Siam Wellness Group PCL (BKK:SPA)
Thailand flag Thailand · Delayed Price · Currency is THB
3.640
-0.140 (-3.70%)
Aug 1, 2025, 4:38 PM ICT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253.743.803.703.783.780.53%773,191
Jul 30, 20253.723.803.643.763.761.08%1,536,960
Jul 29, 20253.663.743.643.723.721.09%1,270,930
Jul 25, 20253.623.743.603.683.681.66%1,159,478
Jul 24, 20253.723.743.603.623.62-3.21%1,840,736
Jul 23, 20253.703.803.703.743.740.54%1,781,713
Jul 22, 20253.903.923.703.723.72-4.62%1,259,924
Jul 21, 20253.903.943.843.903.900.52%773,838
Jul 18, 20254.004.003.843.883.88-2.51%1,383,110
Jul 17, 20253.704.003.703.983.988.15%3,196,615
Jul 16, 20253.783.783.683.683.68-2.65%1,327,521
Jul 15, 20253.643.783.643.783.783.28%3,396,857
Jul 14, 20253.623.723.563.663.661.10%2,447,146
Jul 11, 20253.463.643.463.623.624.62%2,342,841
Jul 9, 20253.543.543.443.463.46-1.14%3,010,851
Jul 8, 20253.523.563.483.503.50-1.69%3,698,794
Jul 7, 20253.563.583.483.563.56-1.11%3,610,356
Jul 4, 20253.443.763.423.603.602.86%13,674,355
Jul 3, 20253.163.503.163.503.5012.18%19,170,401
Jul 2, 20253.043.143.043.123.121.96%2,531,851
Jul 1, 20253.063.103.003.063.06-1,718,834
Jun 30, 20253.023.083.003.063.061.32%1,155,701
Jun 27, 20253.043.083.003.023.02-0.66%1,697,383
Jun 26, 20253.003.142.983.043.040.66%4,938,259
Jun 25, 20252.863.022.843.023.025.59%1,301,978
Jun 24, 20252.802.882.762.862.862.14%6,213,962
Jun 23, 20252.802.842.802.802.80-1,016,458
Jun 20, 20252.882.962.802.802.80-2.78%2,935,611
Jun 19, 20252.942.942.882.882.88-2.04%7,298,023
Jun 18, 20252.983.002.922.942.94-1.34%2,994,838
Jun 17, 20252.963.042.942.982.980.68%1,444,250
Jun 16, 20253.003.002.942.962.96-1.33%796,103
Jun 13, 20252.983.022.943.003.00-3,047,127
Jun 12, 20253.083.102.983.003.00-2.60%3,043,789
Jun 11, 20253.083.143.063.083.08-3,800,162
Jun 10, 20253.143.163.063.083.08-1.91%2,694,014
Jun 9, 20253.183.203.143.143.14-1.26%884,302
Jun 6, 20253.063.222.983.183.183.92%4,105,842
Jun 5, 20253.003.082.983.063.062.00%6,572,693
Jun 4, 20253.003.022.963.003.00-0.66%1,646,355
May 30, 20253.003.062.983.023.02-1,578,422
May 29, 20253.023.243.003.023.020.67%6,463,906
May 28, 20253.043.102.983.003.00-1.32%3,988,333
May 27, 20252.983.042.963.043.042.70%1,426,750
May 26, 20252.983.002.922.962.96-0.67%2,556,614
May 23, 20252.883.042.882.982.984.20%3,851,540
May 22, 20253.023.022.862.862.86-5.30%4,661,397
May 21, 20253.063.062.983.023.02-0.66%7,708,463
May 20, 20253.123.143.043.043.04-2.56%2,693,424
May 19, 20253.163.163.083.123.12-1.89%2,419,603