Siam Wellness Group PCL (BKK:SPA)
Thailand · Delayed Price · Currency is THB 3.000
+0.020 (0.67%)
Jan 20, 2026, 4:36 PM ICT
Siam Wellness Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.00 | 3.06 | 2.96 | 3.00 | 3.00 | 0.67% | 1,006,400 |
| Jan 19, 2026 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 1.36% | 368,007 |
| Jan 16, 2026 | 2.92 | 2.98 | 2.90 | 2.94 | 2.94 | 0.68% | 891,350 |
| Jan 15, 2026 | 2.98 | 3.00 | 2.88 | 2.92 | 2.92 | -2.01% | 1,176,596 |
| Jan 14, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | - | 380,015 |
| Jan 13, 2026 | 3.08 | 3.10 | 2.98 | 2.98 | 2.98 | -2.61% | 1,166,268 |
| Jan 12, 2026 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -1.29% | 873,712 |
| Jan 9, 2026 | 3.16 | 3.18 | 3.08 | 3.10 | 3.10 | -1.90% | 1,682,449 |
| Jan 8, 2026 | 3.06 | 3.22 | 3.02 | 3.16 | 3.16 | 5.33% | 4,953,804 |
| Jan 7, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 3.00 | - | 201,315 |
| Jan 6, 2026 | 2.98 | 3.04 | 2.98 | 3.00 | 3.00 | - | 384,838 |
| Jan 5, 2026 | 3.12 | 3.12 | 2.98 | 3.00 | 3.00 | -2.60% | 1,016,473 |
| Dec 30, 2025 | 2.92 | 3.08 | 2.90 | 3.08 | 3.08 | 4.05% | 1,808,555 |
| Dec 29, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 203,413 |
| Dec 26, 2025 | 3.00 | 3.00 | 2.92 | 2.94 | 2.94 | -1.34% | 693,500 |
| Dec 25, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 190,700 |
| Dec 24, 2025 | 2.94 | 3.02 | 2.94 | 3.00 | 3.00 | 2.74% | 762,148 |
| Dec 23, 2025 | 2.90 | 2.96 | 2.90 | 2.92 | 2.92 | -0.68% | 835,009 |
| Dec 22, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 227,506 |
| Dec 19, 2025 | 2.92 | 2.96 | 2.90 | 2.90 | 2.90 | -0.68% | 446,485 |
| Dec 18, 2025 | 2.98 | 3.00 | 2.86 | 2.92 | 2.92 | -2.01% | 1,645,510 |
| Dec 17, 2025 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 4.20% | 1,222,033 |
| Dec 16, 2025 | 2.86 | 2.90 | 2.82 | 2.86 | 2.86 | - | 501,604 |
| Dec 15, 2025 | 2.80 | 2.86 | 2.80 | 2.86 | 2.86 | 1.42% | 301,451 |
| Dec 12, 2025 | 2.84 | 2.86 | 2.78 | 2.82 | 2.82 | - | 521,002 |
| Dec 11, 2025 | 2.86 | 2.86 | 2.80 | 2.82 | 2.82 | -0.70% | 221,769 |
| Dec 9, 2025 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | 0.71% | 146,125 |
| Dec 8, 2025 | 2.86 | 2.88 | 2.82 | 2.82 | 2.82 | -1.40% | 771,731 |
| Dec 4, 2025 | 2.88 | 2.90 | 2.86 | 2.86 | 2.86 | - | 416,700 |
| Dec 3, 2025 | 2.86 | 2.90 | 2.86 | 2.86 | 2.86 | 0.70% | 280,408 |
| Dec 2, 2025 | 2.86 | 2.88 | 2.82 | 2.84 | 2.84 | -0.70% | 306,470 |
| Dec 1, 2025 | 2.78 | 2.88 | 2.78 | 2.86 | 2.86 | 2.88% | 807,412 |
| Nov 28, 2025 | 2.78 | 2.84 | 2.76 | 2.78 | 2.78 | -0.71% | 879,962 |
| Nov 27, 2025 | 2.84 | 2.86 | 2.78 | 2.80 | 2.80 | -1.41% | 514,120 |
| Nov 26, 2025 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | -2.74% | 508,630 |
| Nov 25, 2025 | 2.92 | 2.96 | 2.90 | 2.92 | 2.92 | - | 714,321 |
| Nov 24, 2025 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | - | 315,528 |
| Nov 21, 2025 | 2.94 | 2.94 | 2.88 | 2.92 | 2.92 | -0.68% | 705,031 |
| Nov 20, 2025 | 2.98 | 3.00 | 2.92 | 2.94 | 2.94 | -0.68% | 625,498 |
| Nov 19, 2025 | 2.96 | 3.02 | 2.96 | 2.96 | 2.96 | 0.68% | 1,627,354 |
| Nov 18, 2025 | 2.96 | 2.98 | 2.88 | 2.94 | 2.94 | -0.68% | 1,033,910 |
| Nov 17, 2025 | 2.72 | 2.96 | 2.62 | 2.96 | 2.96 | 10.45% | 2,192,250 |
| Nov 14, 2025 | 2.64 | 2.74 | 2.64 | 2.68 | 2.68 | 0.75% | 656,501 |
| Nov 13, 2025 | 2.74 | 2.76 | 2.60 | 2.66 | 2.66 | -3.62% | 1,353,313 |
| Nov 12, 2025 | 2.82 | 2.84 | 2.74 | 2.76 | 2.76 | -2.82% | 778,762 |
| Nov 11, 2025 | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | - | 185,500 |
| Nov 10, 2025 | 2.88 | 2.88 | 2.82 | 2.84 | 2.84 | 0.71% | 425,372 |
| Nov 7, 2025 | 2.82 | 2.86 | 2.82 | 2.82 | 2.82 | - | 343,900 |
| Nov 6, 2025 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | -1.40% | 536,570 |
| Nov 5, 2025 | 2.90 | 2.92 | 2.86 | 2.86 | 2.86 | -2.05% | 348,015 |