Siam Wellness Group PCL (BKK:SPA)
Thailand flag Thailand · Delayed Price · Currency is THB
3.080
-0.060 (-1.91%)
Oct 8, 2025, 4:29 PM ICT

Siam Wellness Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.143.163.083.143.141.29%1,323,317
Oct 6, 20253.143.143.043.103.10-1,486,284
Oct 3, 20253.183.183.083.103.10-1.90%2,828,223
Oct 2, 20253.183.243.163.163.16-0.63%1,357,614
Oct 1, 20253.303.303.183.183.18-3.05%1,539,544
Sep 30, 20253.383.403.283.283.28-2.38%1,536,010
Sep 29, 20253.303.443.283.363.363.70%4,451,476
Sep 26, 20253.243.303.183.243.240.62%873,424
Sep 25, 20253.163.223.163.223.222.55%994,700
Sep 24, 20253.183.223.143.143.14-1.26%950,255
Sep 23, 20253.223.263.183.183.18-1.85%1,377,953
Sep 22, 20253.343.343.243.243.24-2.99%1,218,629
Sep 19, 20253.443.443.343.343.34-2.34%1,622,301
Sep 18, 20253.463.463.323.423.42-1,399,807
Sep 17, 20253.463.483.363.423.42-0.58%1,413,846
Sep 16, 20253.343.483.343.443.442.38%2,073,826
Sep 15, 20253.283.363.223.363.362.44%1,988,796
Sep 12, 20253.263.303.243.283.280.61%1,322,764
Sep 11, 20253.203.303.203.263.261.87%2,326,278
Sep 10, 20253.263.283.183.203.20-1.84%2,859,282
Sep 9, 20253.283.303.223.263.261.24%2,152,815
Sep 8, 20253.183.243.143.223.221.90%3,407,200
Sep 5, 20253.123.223.103.163.161.28%4,956,701
Sep 4, 20253.063.143.063.123.122.63%2,486,842
Sep 3, 20253.023.083.003.043.040.66%2,567,927
Sep 2, 20252.943.042.943.023.022.03%1,532,603
Sep 1, 20253.063.082.942.962.96-2.63%4,787,209
Aug 29, 20253.083.123.043.043.04-1.30%1,730,407
Aug 28, 20253.063.123.043.083.08-1,819,921
Aug 27, 20253.343.363.023.083.08-7.78%15,558,363
Aug 26, 20253.743.743.303.343.34-10.70%10,631,593
Aug 25, 20253.703.763.683.743.741.63%647,924
Aug 22, 20253.743.743.683.683.68-1.60%275,600
Aug 21, 20253.703.783.703.743.740.54%762,221
Aug 20, 20253.683.763.643.723.720.54%645,608
Aug 19, 20253.703.843.663.703.70-963,280
Aug 18, 20253.683.783.643.703.701.09%1,082,532
Aug 15, 20253.623.663.623.663.661.10%516,818
Aug 14, 20253.723.723.583.623.62-2.69%1,572,881
Aug 13, 20253.683.743.683.723.721.64%818,614
Aug 8, 20253.703.723.623.663.66-1.61%1,583,603
Aug 7, 20253.783.843.723.723.72-1.59%1,228,531
Aug 6, 20253.743.803.703.783.781.07%1,102,446
Aug 5, 20253.663.743.663.743.742.75%1,401,941
Aug 4, 20253.643.663.603.643.64-652,144
Aug 1, 20253.803.803.583.643.64-3.70%2,689,806
Jul 31, 20253.743.803.703.783.780.53%773,191
Jul 30, 20253.723.803.643.763.761.08%1,536,960
Jul 29, 20253.663.743.643.723.721.09%1,270,930
Jul 25, 20253.623.743.603.683.681.66%1,159,478