Siam Wellness Group PCL (BKK:SPA)
Thailand · Delayed Price · Currency is THB 3.000
+0.040 (1.35%)
Sep 25, 2026, 4:35 PM ICT
Siam Wellness Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | - | 2.03% | 649,702 |
| Sep 24, 2026 | 2.98 | 3.06 | 2.94 | 2.96 | 2.96 | - | 19,336,732 |
| Sep 23, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 663,760 |
| Sep 22, 2026 | 2.96 | 3.00 | 2.92 | 2.96 | 2.96 | - | 1,771,501 |
| Sep 21, 2026 | 2.98 | 3.04 | 2.94 | 2.96 | 2.96 | -1.33% | 3,535,785 |
| Sep 18, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 1.35% | 653,245 |
| Sep 17, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | - | 1,335,315 |
| Sep 16, 2026 | 3.00 | 3.00 | 2.94 | 2.96 | 2.96 | -1.33% | 1,122,474 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 534,542 |
| Sep 14, 2026 | 3.00 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 2,106,487 |
| Sep 11, 2026 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -0.66% | 1,529,503 |
| Sep 10, 2026 | 3.06 | 3.08 | 3.02 | 3.02 | 3.02 | -0.66% | 1,202,677 |
| Sep 9, 2026 | 3.12 | 3.16 | 3.02 | 3.04 | 3.04 | 0.66% | 2,317,112 |
| Sep 8, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 3.02 | 0.67% | 1,361,804 |
| Sep 7, 2026 | 3.02 | 3.04 | 2.96 | 3.00 | 3.00 | - | 3,767,659 |
| Sep 4, 2026 | 3.04 | 3.08 | 3.00 | 3.00 | 3.00 | -1.32% | 1,975,555 |
| Sep 3, 2026 | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | - | 67,334 |
| Sep 2, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 388,745 |
| Sep 1, 2026 | 3.04 | 3.10 | 3.04 | 3.06 | 3.06 | 0.66% | 442,481 |
| Aug 31, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 1,122,464 |
| Aug 28, 2026 | 3.14 | 3.14 | 3.04 | 3.08 | 3.08 | -1.28% | 2,198,006 |
| Aug 27, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | - | 502,010 |
| Aug 26, 2026 | 3.06 | 3.14 | 3.06 | 3.12 | 3.12 | 1.96% | 1,298,766 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | 0.66% | 2,212,911 |
| Aug 24, 2026 | 3.02 | 3.06 | 3.00 | 3.04 | 3.04 | 0.66% | 3,509,164 |
| Aug 21, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -1.31% | 1,324,195 |
| Aug 20, 2026 | 3.04 | 3.10 | 3.04 | 3.06 | 3.06 | 0.66% | 803,647 |
| Aug 19, 2026 | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | - | 3,974,827 |
| Aug 18, 2026 | 3.06 | 3.08 | 3.02 | 3.04 | 3.04 | -1.30% | 4,503,879 |
| Aug 17, 2026 | 3.10 | 3.12 | 3.02 | 3.08 | 3.08 | -0.65% | 2,065,710 |
| Aug 14, 2026 | 3.22 | 3.22 | 3.06 | 3.10 | 3.10 | -4.32% | 5,942,331 |
| Aug 13, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 1.89% | 1,705,915 |
| Aug 11, 2026 | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | - | 1,873,727 |
| Aug 10, 2026 | 3.22 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | 734,785 |
| Aug 7, 2026 | 3.24 | 3.26 | 3.20 | 3.22 | 3.22 | - | 1,459,339 |
| Aug 6, 2026 | 3.26 | 3.28 | 3.22 | 3.22 | 3.22 | -1.83% | 793,828 |
| Aug 5, 2026 | 3.34 | 3.34 | 3.24 | 3.28 | 3.28 | -1.20% | 1,851,305 |
| Aug 4, 2026 | 3.36 | 3.38 | 3.32 | 3.32 | 3.32 | -1.19% | 2,134,609 |
| Aug 3, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | 2,038,617 |
| Jul 31, 2026 | 3.22 | 3.32 | 3.22 | 3.30 | 3.30 | 3.12% | 3,376,248 |
| Jul 30, 2026 | 3.18 | 3.26 | 3.16 | 3.20 | 3.20 | - | 2,470,715 |
| Jul 27, 2026 | 3.16 | 3.24 | 3.16 | 3.20 | 3.20 | 1.27% | 1,867,635 |
| Jul 24, 2026 | 3.16 | 3.18 | 3.12 | 3.16 | 3.16 | - | 2,296,648 |
| Jul 23, 2026 | 3.30 | 3.30 | 3.14 | 3.16 | 3.16 | -3.07% | 3,452,003 |
| Jul 22, 2026 | 3.36 | 3.36 | 3.24 | 3.26 | 3.26 | -1.81% | 2,720,671 |
| Jul 21, 2026 | 3.44 | 3.44 | 3.26 | 3.32 | 3.32 | -2.35% | 7,542,498 |
| Jul 20, 2026 | 3.18 | 3.40 | 3.16 | 3.40 | 3.40 | 6.25% | 7,531,114 |
| Jul 17, 2026 | 3.24 | 3.24 | 3.18 | 3.20 | 3.20 | -1.23% | 2,865,816 |
| Jul 16, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 3.18% | 2,150,506 |
| Jul 15, 2026 | 3.26 | 3.28 | 3.14 | 3.14 | 3.14 | -3.09% | 3,239,133 |