Siam Wellness Group PCL (BKK:SPA)
Thailand · Delayed Price · Currency is THB 2.780
0.00 (0.00%)
Nov 9, 2026, 4:08 PM ICT
Siam Wellness Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.84 | 2.84 | 2.76 | 2.78 | 2.78 | - | 622,301 |
| Nov 6, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -2.11% | 1,432,746 |
| Nov 5, 2026 | 2.84 | 2.94 | 2.84 | 2.84 | 2.84 | - | 1,622,902 |
| Nov 4, 2026 | 2.88 | 2.90 | 2.82 | 2.84 | 2.84 | -1.39% | 2,199,320 |
| Nov 3, 2026 | 2.90 | 2.94 | 2.88 | 2.88 | 2.88 | -0.69% | 1,491,946 |
| Nov 2, 2026 | 2.94 | 2.96 | 2.90 | 2.90 | 2.90 | -0.68% | 1,466,019 |
| Oct 30, 2026 | 2.96 | 2.98 | 2.92 | 2.92 | 2.92 | -2.01% | 1,392,801 |
| Oct 29, 2026 | 3.00 | 3.06 | 2.98 | 2.98 | 2.98 | -0.67% | 586,618 |
| Oct 28, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.32% | 457,514 |
| Oct 27, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | - | 301,203 |
| Oct 26, 2026 | 3.10 | 3.10 | 3.00 | 3.04 | 3.04 | -0.65% | 780,125 |
| Oct 22, 2026 | 3.06 | 3.10 | 3.06 | 3.06 | 3.06 | - | 276,407 |
| Oct 21, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | - | 307,106 |
| Oct 20, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | - | 949,719 |
| Oct 19, 2026 | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | -0.65% | 1,247,701 |
| Oct 15, 2026 | 3.04 | 3.08 | 3.02 | 3.08 | 3.08 | 1.32% | 1,099,402 |
| Oct 14, 2026 | 3.02 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 1,386,111 |
| Oct 12, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | - | 461,934 |
| Oct 9, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 2.03% | 425,400 |
| Oct 8, 2026 | 2.98 | 3.06 | 2.94 | 2.96 | 2.96 | - | 895,526 |
| Oct 7, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | - | 775,224 |
| Oct 6, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 773,900 |
| Oct 5, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | 384,212 |
| Oct 2, 2026 | 2.98 | 3.00 | 2.92 | 2.98 | 2.98 | - | 1,297,879 |
| Oct 1, 2026 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 1.36% | 605,889 |
| Sep 30, 2026 | 2.98 | 3.00 | 2.94 | 2.94 | 2.94 | -0.68% | 1,123,310 |
| Sep 29, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | 449,914 |
| Sep 28, 2026 | 3.00 | 3.04 | 2.98 | 3.00 | 3.00 | - | 444,950 |
| Sep 25, 2026 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 1.35% | 740,402 |
| Sep 24, 2026 | 2.98 | 3.06 | 2.94 | 2.96 | 2.96 | - | 19,336,732 |
| Sep 23, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 663,760 |
| Sep 22, 2026 | 2.96 | 3.00 | 2.92 | 2.96 | 2.96 | - | 1,771,501 |
| Sep 21, 2026 | 2.98 | 3.04 | 2.94 | 2.96 | 2.96 | -1.33% | 3,535,785 |
| Sep 18, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 1.35% | 653,245 |
| Sep 17, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | - | 1,335,315 |
| Sep 16, 2026 | 3.00 | 3.00 | 2.94 | 2.96 | 2.96 | -1.33% | 1,122,474 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 534,542 |
| Sep 14, 2026 | 3.00 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 2,106,487 |
| Sep 11, 2026 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -0.66% | 1,529,503 |
| Sep 10, 2026 | 3.06 | 3.08 | 3.02 | 3.02 | 3.02 | -0.66% | 1,202,677 |
| Sep 9, 2026 | 3.12 | 3.16 | 3.02 | 3.04 | 3.04 | 0.66% | 2,317,112 |
| Sep 8, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 3.02 | 0.67% | 1,361,804 |
| Sep 7, 2026 | 3.02 | 3.04 | 2.96 | 3.00 | 3.00 | - | 3,767,659 |
| Sep 4, 2026 | 3.04 | 3.08 | 3.00 | 3.00 | 3.00 | -1.32% | 1,975,555 |
| Sep 3, 2026 | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | - | 67,334 |
| Sep 2, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 388,745 |
| Sep 1, 2026 | 3.04 | 3.10 | 3.04 | 3.06 | 3.06 | 0.66% | 442,481 |
| Aug 31, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 1,122,464 |
| Aug 28, 2026 | 3.14 | 3.14 | 3.04 | 3.08 | 3.08 | -1.28% | 2,198,006 |
| Aug 27, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | - | 502,010 |