Saha Pathana Inter-Holding PCL (BKK:SPI)
Thailand · Delayed Price · Currency is THB 45.50
0.00 (0.00%)
Nov 3, 2025, 4:25 PM ICT
BKK:SPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Nov 5, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Nov 4, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Nov 3, 2025 | 45.25 | 45.50 | 45.25 | 45.50 | 45.50 | 0.55% | 1,400 |
| Oct 31, 2025 | 44.25 | 45.25 | 44.25 | 45.25 | 45.25 | -0.55% | 631 |
| Oct 30, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Oct 29, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Oct 28, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Oct 27, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Oct 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Oct 22, 2025 | 45.25 | 45.50 | 45.25 | 45.50 | 45.50 | 1.11% | 500 |
| Oct 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.55% | 4,200 |
| Oct 20, 2025 | 45.00 | 45.25 | 45.00 | 45.25 | 45.25 | 1.69% | 804 |
| Oct 17, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 2,100 |
| Oct 16, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -2.20% | 400 |
| Oct 15, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Oct 14, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Oct 10, 2025 | 43.50 | 45.50 | 43.50 | 45.50 | 45.50 | 1.11% | 2,400 |
| Oct 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Oct 8, 2025 | 45.00 | 45.00 | 44.50 | 45.00 | 45.00 | 1.69% | 28,723 |
| Oct 7, 2025 | 44.00 | 44.25 | 44.00 | 44.25 | 44.25 | - | 7,302 |
| Oct 6, 2025 | 43.75 | 44.25 | 43.75 | 44.25 | 44.25 | 4.12% | 1,600 |
| Oct 3, 2025 | 43.25 | 43.25 | 42.50 | 42.50 | 42.50 | -1.16% | 2,700 |
| Oct 2, 2025 | 43.25 | 43.50 | 43.00 | 43.00 | 43.00 | -0.58% | 1,951 |
| Oct 1, 2025 | 43.00 | 43.25 | 42.75 | 43.25 | 43.25 | -0.57% | 802 |
| Sep 30, 2025 | 42.75 | 43.50 | 42.75 | 43.50 | 43.50 | - | 600 |
| Sep 29, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 26, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 25, 2025 | 43.25 | 43.50 | 43.25 | 43.50 | 43.50 | 2.35% | 600 |
| Sep 24, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.58% | 600 |
| Sep 23, 2025 | 43.75 | 43.75 | 42.75 | 42.75 | 42.75 | - | 900 |
| Sep 22, 2025 | 43.75 | 43.75 | 42.75 | 42.75 | 42.75 | -2.84% | 500 |
| Sep 19, 2025 | 43.50 | 44.00 | 43.50 | 44.00 | 44.00 | 1.15% | 1,845 |
| Sep 18, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 201 |
| Sep 17, 2025 | 43.00 | 44.00 | 43.00 | 43.50 | 43.50 | 1.16% | 4,703 |
| Sep 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 307 |
| Sep 15, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 450 |
| Sep 12, 2025 | 43.25 | 44.00 | 43.25 | 44.00 | 44.00 | 0.57% | 1,601 |
| Sep 11, 2025 | 43.75 | 44.00 | 43.25 | 43.75 | 43.75 | - | 1,100 |
| Sep 10, 2025 | 43.25 | 43.75 | 43.25 | 43.75 | 43.75 | 1.16% | 3,800 |
| Sep 9, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 800 |
| Sep 8, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Sep 5, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Sep 4, 2025 | 43.25 | 43.75 | 43.25 | 43.25 | 43.25 | 0.58% | 2,701 |
| Sep 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 2, 2025 | 43.25 | 43.25 | 43.00 | 43.00 | 43.00 | -0.58% | 1,100 |
| Sep 1, 2025 | 43.00 | 43.25 | 42.00 | 43.25 | 43.25 | 1.76% | 1,800 |
| Aug 29, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.58% | 300 |
| Aug 28, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - | 4,000 |
| Aug 27, 2025 | 43.00 | 43.25 | 42.75 | 42.75 | 42.75 | - | 20,101 |