BKK:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	43.25	44.00	42.75	42.75	42.75	-3.93%	44,561
Mar 12, 2026	44.50	44.75	44.25	44.50	44.50	-	7,320
Mar 10, 2026	44.50	44.50	44.50	44.50	44.50	-1.11%	200
Mar 9, 2026	43.50	45.00	43.50	45.00	45.00	4.05%	702
Mar 6, 2026	42.25	43.25	42.25	43.25	43.25	2.37%	2,300
Mar 5, 2026	43.00	43.00	42.00	42.25	42.25	-	8,010
Mar 4, 2026	42.50	42.75	41.50	42.25	42.25	-1.17%	9,600
Mar 2, 2026	43.25	43.25	42.00	42.75	42.75	-2.29%	7,702
Feb 27, 2026	43.75	44.00	43.25	43.75	43.75	1.74%	28,909
Feb 26, 2026	43.00	43.00	42.75	43.00	43.00	-2.27%	802
Feb 25, 2026	42.50	44.50	42.00	44.00	44.00	2.92%	1,800
Feb 24, 2026	42.75	42.75	42.75	42.75	42.75	1.79%	4,000
Feb 23, 2026	43.00	43.00	42.00	42.00	42.00	-1.75%	23,300
Feb 20, 2026	42.75	42.75	42.25	42.75	42.75	-	15,900
Feb 19, 2026	43.00	43.25	42.50	42.75	42.75	-2.29%	21,802
Feb 18, 2026	42.75	43.75	42.75	43.75	43.75	2.34%	5,500
Feb 17, 2026	42.75	42.75	42.50	42.75	42.75	0.59%	6,800
Feb 16, 2026	42.75	44.00	42.50	42.50	42.50	-0.58%	23,201
Feb 13, 2026	43.00	43.00	42.00	42.75	42.75	-0.58%	18,500
Feb 10, 2026	42.75	43.50	42.75	43.00	43.00	1.78%	5,201
Feb 9, 2026	43.00	43.25	42.00	42.25	42.25	-1.74%	2,400
Feb 6, 2026	43.00	43.00	43.00	43.00	43.00	-	101
Feb 5, 2026	43.00	43.00	43.00	43.00	43.00	0.58%	2,001
Feb 4, 2026	42.50	42.75	42.50	42.75	42.75	-	900
Feb 3, 2026	42.75	43.00	42.50	42.75	42.75	-2.29%	4,500
Feb 2, 2026	42.25	43.75	42.25	43.75	43.75	4.17%	2,100
Jan 30, 2026	42.00	42.00	42.00	42.00	42.00	-	831
Jan 28, 2026	41.50	42.00	41.50	42.00	42.00	0.60%	3,900
Jan 27, 2026	42.00	42.00	41.75	41.75	41.75	-1.18%	402
Jan 23, 2026	42.00	42.25	42.00	42.25	42.25	0.60%	1,300
Jan 22, 2026	44.50	45.00	42.00	42.00	42.00	-	2,800
Jan 21, 2026	42.00	42.25	41.00	42.00	42.00	0.60%	4,100
Jan 20, 2026	40.50	42.75	40.50	41.75	41.75	3.73%	6,211
Jan 19, 2026	39.75	40.75	39.75	40.25	40.25	1.26%	1,801
Jan 16, 2026	39.75	39.75	39.75	39.75	39.75	-	1,700
Jan 14, 2026	39.75	39.75	39.75	39.75	39.75	-	1,700
Jan 13, 2026	39.75	39.75	39.75	39.75	39.75	-	1,700
Jan 12, 2026	39.75	39.75	39.75	39.75	39.75	0.63%	2,500
Jan 9, 2026	39.75	39.75	39.50	39.50	39.50	-0.63%	1,000
Jan 8, 2026	39.75	39.75	39.75	39.75	39.75	-	1,201
Jan 7, 2026	39.75	39.75	39.50	39.75	39.75	-	1,698
Jan 6, 2026	39.75	39.75	39.75	39.75	39.75	-	1,000
Jan 5, 2026	40.00	40.00	39.25	39.75	39.75	-	5,200
Dec 30, 2025	40.00	40.00	39.75	39.75	39.75	-	3,005
Dec 29, 2025	39.75	40.00	39.75	39.75	39.75	-	2,100
Dec 26, 2025	40.00	40.00	39.75	39.75	39.75	-0.63%	2,234
Dec 25, 2025	40.25	40.25	39.75	40.00	40.00	-0.62%	5,400
Dec 24, 2025	40.50	40.50	40.00	40.25	40.25	-0.62%	6,300
Dec 23, 2025	40.50	40.50	40.25	40.50	40.50	-	3,400
Dec 22, 2025	41.00	42.00	40.25	40.50	40.50	-0.61%	7,950