Saha Pathana Inter-Holding PCL (BKK:SPI)
Thailand flag Thailand · Delayed Price · Currency is THB
42.50
-0.25 (-0.58%)
Aug 29, 2025, 10:43 AM ICT

BKK:SPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202542.5042.5042.5042.5042.50-0.58%300
Aug 28, 202542.7542.7542.7542.7542.75-4,000
Aug 27, 202543.0043.2542.7542.7542.75-20,101
Aug 26, 202542.5042.7542.5042.7542.750.59%1,002
Aug 25, 202542.7542.7542.5042.5042.50-1.16%800
Aug 22, 202543.0043.0043.0043.0043.00--
Aug 21, 202543.0043.0043.0043.0043.00-0.58%200
Aug 20, 202542.5043.2542.0043.2543.251.76%4,100
Aug 19, 202542.7542.7542.5042.5042.500.59%301
Aug 18, 202542.7542.7542.0042.2542.25-1,900
Aug 15, 202542.5042.5041.2542.2542.25-1,700
Aug 14, 202543.0043.0042.2542.2542.25-1.74%400
Aug 13, 202543.0043.0042.7543.0043.00-7,701
Aug 8, 202543.5043.5043.0043.0043.00-1.71%1,100
Aug 7, 202544.0044.0043.7543.7543.75-5,505
Aug 6, 202543.2543.7543.2543.7543.75-0.57%5,701
Aug 5, 202544.5044.7540.0044.0044.00-0.56%49,988
Aug 4, 202544.5045.2544.2544.2544.25-2.21%1,301
Aug 1, 202545.5045.5045.0045.2545.25-1.63%1,300
Jul 31, 202546.0046.0046.0046.0046.00--
Jul 30, 202546.0046.0046.0046.0046.00--
Jul 29, 202546.2547.0046.0046.0046.000.55%5,250
Jul 25, 202545.7545.7545.7545.7545.75--
Jul 24, 202545.2545.7545.0045.7545.75-0.54%301
Jul 23, 202546.0046.0045.7546.0046.00-0.54%902
Jul 22, 202546.5046.5046.0046.2546.250.54%800
Jul 21, 202546.0046.0046.0046.0046.000.55%200
Jul 18, 202546.0046.0045.7545.7545.75-1.61%402
Jul 17, 202547.0047.0046.5046.5046.50-0.53%1,200
Jul 16, 202546.7546.7546.5046.7546.751.63%1,214
Jul 15, 202545.5046.0045.5046.0046.002.22%801
Jul 14, 202545.0045.0044.5045.0045.000.56%1,399
Jul 11, 202545.7546.0044.7544.7544.750.56%1,401
Jul 9, 202544.5044.5044.5044.5044.50-0.56%200
Jul 8, 202544.7544.7544.7544.7544.75-100
Jul 7, 202545.0045.0044.7544.7544.75-600
Jul 4, 202544.7545.0044.5044.7544.751.13%2,400
Jul 3, 202543.5044.5043.5044.2544.251.72%3,301
Jul 2, 202543.5043.7543.5043.5043.50-0.57%400
Jul 1, 202544.0044.2543.7543.7543.75-2,905
Jun 30, 202544.0044.2543.7543.7543.751.16%2,200
Jun 27, 202543.5044.0043.2543.2543.250.58%537
Jun 26, 202543.0043.0043.0043.0043.00-300
Jun 25, 202543.5043.5042.7543.0043.00-301
Jun 24, 202543.0043.0043.0043.0043.000.58%100
Jun 23, 202542.5042.7542.5042.7542.751.79%300
Jun 20, 202542.0042.0042.0042.0042.00--
Jun 19, 202541.5042.0041.2542.0042.00-2.33%8,309
Jun 18, 202542.5043.0042.5043.0043.00-4,300
Jun 17, 202542.5043.0042.5043.0043.000.58%9,614