BKK:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	0.76%	9,400
Sep 1, 2026	33.00	33.25	32.75	32.75	32.75	-0.76%	12,857
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	-	40,301
Aug 28, 2026	34.00	35.00	31.75	33.00	33.00	-2.22%	64,245
Aug 27, 2026	33.75	33.75	33.75	33.75	33.75	-	113
Aug 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.74%	201
Aug 25, 2026	34.00	34.00	33.75	34.00	34.00	-	7,063
Aug 24, 2026	34.00	35.00	33.25	34.00	34.00	-2.16%	55,203
Aug 21, 2026	33.25	34.75	33.00	34.75	34.75	3.73%	4,906
Aug 19, 2026	34.00	35.00	33.25	33.50	33.50	-0.74%	4,301
Aug 18, 2026	34.00	34.00	33.75	33.75	33.75	-0.74%	14,250
Aug 17, 2026	33.50	34.50	33.50	34.00	34.00	-1.45%	17,900
Aug 14, 2026	32.50	34.50	32.50	34.50	34.50	6.98%	69,100
Aug 13, 2026	32.25	32.25	32.25	32.25	32.25	-	16,099
Aug 11, 2026	32.25	32.25	32.25	32.25	32.25	-	2,200
Aug 7, 2026	32.50	32.50	32.25	32.25	32.25	-0.77%	21,000
Aug 6, 2026	32.50	32.50	32.50	32.50	32.50	0.78%	39,900
Aug 5, 2026	32.25	32.50	32.25	32.25	32.25	-0.77%	6,680
Aug 4, 2026	32.25	32.50	32.25	32.50	32.50	-	3,416
Aug 3, 2026	32.25	32.50	32.25	32.50	32.50	0.78%	1,205
Jul 31, 2026	32.50	32.75	32.25	32.25	32.25	-0.77%	20,400
Jul 30, 2026	33.25	33.25	32.50	32.50	32.50	-3.70%	7,201
Jul 27, 2026	33.75	33.75	33.75	33.75	33.75	-	400
Jul 24, 2026	34.00	34.00	33.75	33.75	33.75	-1.46%	810
Jul 22, 2026	33.75	34.25	33.75	34.25	34.25	2.24%	3,150
Jul 21, 2026	33.50	33.50	32.75	33.50	33.50	-0.74%	1,702
Jul 20, 2026	34.00	34.00	33.75	33.75	33.75	-1.46%	2,300
Jul 17, 2026	33.50	34.25	33.25	34.25	34.25	2.24%	2,607
Jul 16, 2026	33.50	34.00	33.00	33.50	33.50	-2.90%	18,906
Jul 15, 2026	32.50	34.75	32.50	34.50	34.50	6.98%	33,501
Jul 14, 2026	32.50	32.50	32.25	32.25	32.25	-0.77%	3,092
Jul 13, 2026	33.25	33.25	32.50	32.50	32.50	-2.26%	1,104
Jul 10, 2026	33.00	33.25	32.75	33.25	33.25	-0.75%	1,900
Jul 9, 2026	32.25	33.75	32.00	33.50	33.50	4.69%	78,112
Jul 8, 2026	32.25	32.25	32.00	32.00	32.00	-0.78%	1,601
Jul 7, 2026	32.25	32.25	32.00	32.25	32.25	-	1,100
Jul 6, 2026	32.25	32.25	32.00	32.25	32.25	-	1,300
Jul 3, 2026	32.50	32.50	32.00	32.25	32.25	-0.77%	2,755
Jul 2, 2026	32.25	32.50	32.25	32.50	32.50	0.78%	600
Jul 1, 2026	32.25	32.25	32.00	32.25	32.25	-0.77%	1,200
Jun 30, 2026	32.25	32.50	32.25	32.50	32.50	-	300
Jun 29, 2026	32.50	32.50	31.75	32.50	32.50	-	21,925
Jun 26, 2026	32.00	32.50	32.00	32.50	32.50	1.56%	800
Jun 25, 2026	32.25	32.25	32.00	32.00	32.00	-	1,613
Jun 24, 2026	32.00	32.25	32.00	32.00	32.00	-1.54%	600
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-	500
Jun 22, 2026	32.50	32.50	32.50	32.50	32.50	0.78%	702
Jun 19, 2026	32.50	32.75	32.00	32.25	32.25	-0.77%	2,400
Jun 18, 2026	32.25	32.50	32.00	32.50	32.50	1.56%	2,200
Jun 17, 2026	32.00	32.25	32.00	32.00	32.00	-	4,036