BKK:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	47.50	47.50	45.00	46.75	46.75	-2.09%	5,700
Apr 21, 2026	48.25	48.25	47.75	47.75	47.75	-0.52%	6,721
Apr 20, 2026	48.25	48.25	48.00	48.00	48.00	-0.52%	6,200
Apr 17, 2026	48.25	48.25	48.25	48.25	48.25	-	2,101
Apr 16, 2026	48.25	48.50	48.25	48.25	48.25	-	5,549
Apr 10, 2026	48.50	48.50	48.00	48.25	48.25	-0.52%	5,603
Apr 9, 2026	48.00	48.50	44.25	48.50	48.50	1.04%	9,900
Apr 8, 2026	46.50	49.00	46.50	48.00	48.00	3.78%	3,914
Apr 7, 2026	46.00	46.25	46.00	46.25	46.25	1.65%	1,601
Apr 3, 2026	45.75	46.00	45.50	45.50	45.50	-1.09%	1,514
Apr 2, 2026	46.00	46.00	46.00	46.00	46.00	1.10%	1,021
Apr 1, 2026	44.25	45.50	44.25	45.50	45.50	1.68%	722
Mar 31, 2026	44.50	44.75	44.50	44.75	44.75	0.56%	1,200
Mar 30, 2026	44.00	44.50	44.00	44.50	44.50	1.71%	268
Mar 27, 2026	43.75	43.75	43.75	43.75	43.75	-	1,001
Mar 26, 2026	44.00	44.25	43.75	43.75	43.75	0.57%	1,711
Mar 25, 2026	43.50	43.50	43.50	43.50	43.50	-	104
Mar 24, 2026	43.25	44.00	43.25	43.50	43.50	-0.57%	904
Mar 19, 2026	42.75	44.00	42.75	43.75	43.75	2.34%	21,304
Mar 18, 2026	43.00	43.25	42.75	42.75	42.75	0.59%	20,214
Mar 17, 2026	42.75	42.75	42.25	42.50	42.50	-0.58%	4,912
Mar 16, 2026	43.00	43.00	42.75	42.75	42.75	-	1,312
Mar 13, 2026	43.25	44.00	42.75	42.75	42.75	-3.93%	44,561
Mar 12, 2026	44.50	44.75	44.25	44.50	44.50	-	7,320
Mar 10, 2026	44.50	44.50	44.50	44.50	44.50	-1.11%	200
Mar 9, 2026	43.50	45.00	43.50	45.00	45.00	4.05%	702
Mar 6, 2026	42.25	43.25	42.25	43.25	43.25	2.37%	2,300
Mar 5, 2026	43.00	43.00	42.00	42.25	42.25	-	8,010
Mar 4, 2026	42.50	42.75	41.50	42.25	42.25	-1.17%	9,600
Mar 2, 2026	43.25	43.25	42.00	42.75	42.75	-2.29%	7,702
Feb 27, 2026	43.75	44.00	43.25	43.75	43.75	1.74%	28,909
Feb 26, 2026	43.00	43.00	42.75	43.00	43.00	-2.27%	802
Feb 25, 2026	42.50	44.50	42.00	44.00	44.00	2.92%	1,800
Feb 24, 2026	42.75	42.75	42.75	42.75	42.75	1.79%	4,000
Feb 23, 2026	43.00	43.00	42.00	42.00	42.00	-1.75%	23,300
Feb 20, 2026	42.75	42.75	42.25	42.75	42.75	-	15,900
Feb 19, 2026	43.00	43.25	42.50	42.75	42.75	-2.29%	21,802
Feb 18, 2026	42.75	43.75	42.75	43.75	43.75	2.34%	5,500
Feb 17, 2026	42.75	42.75	42.50	42.75	42.75	0.59%	6,800
Feb 16, 2026	42.75	44.00	42.50	42.50	42.50	-0.58%	23,201
Feb 13, 2026	43.00	43.00	42.00	42.75	42.75	-0.58%	18,500
Feb 10, 2026	42.75	43.50	42.75	43.00	43.00	1.78%	5,201
Feb 9, 2026	43.00	43.25	42.00	42.25	42.25	-1.74%	2,400
Feb 6, 2026	43.00	43.00	43.00	43.00	43.00	-	101
Feb 5, 2026	43.00	43.00	43.00	43.00	43.00	0.58%	2,001
Feb 4, 2026	42.50	42.75	42.50	42.75	42.75	-	900
Feb 3, 2026	42.75	43.00	42.50	42.75	42.75	-2.29%	4,500
Feb 2, 2026	42.25	43.75	42.25	43.75	43.75	4.17%	2,100
Jan 30, 2026	42.00	42.00	42.00	42.00	42.00	-	831
Jan 28, 2026	41.50	42.00	41.50	42.00	42.00	0.60%	3,900