BKK:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	33.50	34.00	33.00	33.50	33.50	-2.90%	18,906
Jul 15, 2026	32.50	34.75	32.50	34.50	34.50	6.98%	33,501
Jul 14, 2026	32.50	32.50	32.25	32.25	32.25	-0.77%	3,092
Jul 13, 2026	33.25	33.25	32.50	32.50	32.50	-2.26%	1,104
Jul 10, 2026	33.00	33.25	32.75	33.25	33.25	-0.75%	1,900
Jul 9, 2026	32.25	33.75	32.00	33.50	33.50	4.69%	78,112
Jul 8, 2026	32.25	32.25	32.00	32.00	32.00	-0.78%	1,601
Jul 7, 2026	32.25	32.25	32.00	32.25	32.25	-	1,100
Jul 6, 2026	32.25	32.25	32.00	32.25	32.25	-	1,300
Jul 3, 2026	32.50	32.50	32.00	32.25	32.25	-0.77%	2,755
Jul 2, 2026	32.25	32.50	32.25	32.50	32.50	0.78%	600
Jul 1, 2026	32.25	32.25	32.00	32.25	32.25	-0.77%	1,200
Jun 30, 2026	32.25	32.50	32.25	32.50	32.50	-	300
Jun 29, 2026	32.50	32.50	31.75	32.50	32.50	-	21,925
Jun 26, 2026	32.00	32.50	32.00	32.50	32.50	1.56%	800
Jun 25, 2026	32.25	32.25	32.00	32.00	32.00	-	1,613
Jun 24, 2026	32.00	32.25	32.00	32.00	32.00	-1.54%	600
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-	500
Jun 22, 2026	32.50	32.50	32.50	32.50	32.50	0.78%	702
Jun 19, 2026	32.50	32.75	32.00	32.25	32.25	-0.77%	2,400
Jun 18, 2026	32.25	32.50	32.00	32.50	32.50	1.56%	2,200
Jun 17, 2026	32.00	32.25	32.00	32.00	32.00	-	4,036
Jun 16, 2026	32.25	32.25	32.00	32.00	32.00	-	1,009
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	-	717
Jun 11, 2026	32.00	32.25	32.00	32.00	32.00	-	2,219
Jun 10, 2026	32.00	32.25	32.00	32.00	32.00	-	7,866
Jun 9, 2026	32.00	32.25	32.00	32.00	32.00	-	2,999
Jun 8, 2026	32.00	32.00	31.50	32.00	32.00	-	112,723
Jun 5, 2026	32.00	32.25	32.00	32.00	32.00	-	1,500
Jun 4, 2026	32.00	32.50	32.00	32.00	32.00	-1.54%	9,502
Jun 2, 2026	32.25	32.50	32.25	32.50	32.50	0.78%	601
May 29, 2026	32.25	32.50	32.25	32.25	32.25	-0.77%	9,575
May 28, 2026	32.75	32.75	32.00	32.50	32.50	-0.76%	6,300
May 27, 2026	32.75	32.75	32.50	32.75	32.75	-	10,474
May 26, 2026	32.75	33.25	32.75	32.75	32.75	-	18,991
May 25, 2026	32.75	32.75	31.50	32.75	32.75	-0.76%	10,678
May 22, 2026	32.75	34.00	32.75	33.00	33.00	-	8,162
May 21, 2026	33.00	33.25	32.75	33.00	33.00	0.76%	1,500
May 20, 2026	32.50	32.75	32.25	32.75	32.75	-	6,650
May 19, 2026	32.75	32.75	32.75	32.75	32.75	-	600
May 18, 2026	33.00	33.00	32.25	32.75	32.75	-1.50%	1,800
May 15, 2026	33.00	33.25	33.00	33.25	33.25	0.76%	3,100
May 14, 2026	32.75	33.00	32.50	33.00	33.00	0.76%	3,600
May 13, 2026	32.50	32.75	32.25	32.75	32.75	1.55%	5,201
May 12, 2026	32.25	32.50	32.00	32.25	32.25	-	3,000
May 11, 2026	35.00	35.00	31.25	32.25	32.25	-9.15%	24,341
May 8, 2026	35.75	35.75	35.50	35.50	35.50	-1.39%	1,027
May 7, 2026	36.50	36.50	35.75	36.00	36.00	-1.37%	3,726
May 6, 2026	40.00	40.00	33.75	36.50	36.50	13.35%	28,184
May 5, 2026	31.50	32.33	31.33	32.33	32.20	2.65%	28,386