Supreme Distribution PCL (BKK:SPREME)
Thailand · Delayed Price · Currency is THB 1.620
+0.030 (1.89%)
Apr 10, 2026, 4:38 PM ICT
Supreme Distribution PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | 1.89% | 1,665,400 |
| Apr 9, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | - | 682,601 |
| Apr 8, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | 0.63% | 536,200 |
| Apr 7, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 376,400 |
| Apr 3, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | - | 592,300 |
| Apr 2, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | - | 184,301 |
| Apr 1, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 481,400 |
| Mar 31, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 42,401 |
| Mar 30, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 329,201 |
| Mar 27, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 48,100 |
| Mar 26, 2026 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | - | 350,000 |
| Mar 25, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 248,500 |
| Mar 24, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 201,800 |
| Mar 23, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.64% | 314,800 |
| Mar 20, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 1.30% | 151,302 |
| Mar 19, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 427,500 |
| Mar 18, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 1,013,300 |
| Mar 17, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 444,204 |
| Mar 16, 2026 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | 0.63% | 1,006,100 |
| Mar 13, 2026 | 1.58 | 1.62 | 1.57 | 1.59 | 1.59 | 0.63% | 1,095,399 |
| Mar 12, 2026 | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | 1.94% | 156,000 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | - | 264,200 |
| Mar 10, 2026 | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | - | 299,100 |
| Mar 9, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 337,301 |
| Mar 6, 2026 | 1.52 | 1.57 | 1.48 | 1.56 | 1.56 | 4.00% | 1,579,002 |
| Mar 5, 2026 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | - | 537,656 |
| Mar 4, 2026 | 1.51 | 1.52 | 1.43 | 1.50 | 1.50 | -1.96% | 1,510,321 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.52 | 1.53 | 1.53 | -5.56% | 1,922,400 |
| Feb 27, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 1.25% | 959,800 |
| Feb 26, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 1.27% | 625,800 |
| Feb 25, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | - | 935,900 |
| Feb 24, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -3.66% | 2,057,000 |
| Feb 23, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 644,801 |
| Feb 20, 2026 | 1.73 | 1.75 | 1.65 | 1.65 | 1.65 | - | 5,742,336 |
| Feb 19, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | 309,799 |
| Feb 18, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | - | 177,302 |
| Feb 17, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 643,700 |
| Feb 16, 2026 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | -0.62% | 526,101 |
| Feb 13, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.63% | 327,401 |
| Feb 12, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | - | 372,506 |
| Feb 11, 2026 | 1.54 | 1.62 | 1.54 | 1.60 | 1.60 | 3.90% | 1,714,306 |
| Feb 10, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 721,500 |
| Feb 9, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 319,701 |
| Feb 6, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 174,400 |
| Feb 5, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 213,300 |
| Feb 4, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | - | 333,200 |
| Feb 3, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | - | 407,401 |
| Feb 2, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.32% | 431,300 |
| Jan 30, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | - | 209,600 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 251,900 |