Supreme Distribution PCL (BKK:SPREME)
Thailand · Delayed Price · Currency is THB 1.500
0.00 (0.00%)
Sep 23, 2026, 4:18 PM ICT
Supreme Distribution PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 320,000 |
| Sep 22, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | - | 579,000 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 297,999 |
| Sep 18, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 67,400 |
| Sep 17, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | - | 344,100 |
| Sep 16, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | -0.67% | 873,600 |
| Sep 15, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 160,000 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 122,200 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 36,900 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 120,201 |
| Sep 9, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 1.35% | 297,200 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 131,501 |
| Sep 7, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 216,300 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 33,410 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 154,100 |
| Sep 2, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 98,000 |
| Sep 1, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 725,400 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 176,500 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 297,300 |
| Aug 27, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 148,400 |
| Aug 26, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 131,502 |
| Aug 25, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 119,000 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 571,000 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 312,810 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 170,000 |
| Aug 19, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 86,600 |
| Aug 18, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 276,600 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 207,139 |
| Aug 14, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 1,293,601 |
| Aug 13, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 266,900 |
| Aug 11, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 233,301 |
| Aug 10, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 196,401 |
| Aug 7, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 193,301 |
| Aug 6, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 206,200 |
| Aug 5, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | - | 132,800 |
| Aug 4, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 127,100 |
| Aug 3, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | - | 102,039 |
| Jul 31, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | - | 111,408 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 677,000 |
| Jul 27, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 281,802 |
| Jul 24, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | - | 305,200 |
| Jul 23, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -1.31% | 437,800 |
| Jul 22, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | - | 175,200 |
| Jul 21, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 615,500 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 494,600 |
| Jul 17, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | -0.65% | 869,800 |
| Jul 16, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 1.31% | 459,301 |
| Jul 15, 2026 | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -1.92% | 760,800 |
| Jul 14, 2026 | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | - | 1,197,900 |
| Jul 13, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 705,608 |