Supreme Distribution PCL (BKK:SPREME)
Thailand · Delayed Price · Currency is THB 1.470
-0.010 (-0.68%)
Oct 12, 2026, 4:36 PM ICT
Supreme Distribution PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 65,400 |
| Oct 9, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 158,900 |
| Oct 8, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -2.01% | 1,311,904 |
| Oct 7, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 180,900 |
| Oct 6, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 610,500 |
| Oct 5, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 242,100 |
| Oct 2, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 207,300 |
| Oct 1, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 245,100 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 249,801 |
| Sep 29, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 317,000 |
| Sep 28, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 172,200 |
| Sep 25, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | - | 487,800 |
| Sep 24, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 379,100 |
| Sep 23, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 320,000 |
| Sep 22, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | - | 579,000 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 297,999 |
| Sep 18, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 67,400 |
| Sep 17, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | - | 344,100 |
| Sep 16, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | -0.67% | 873,600 |
| Sep 15, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 160,000 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 122,200 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 36,900 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 120,201 |
| Sep 9, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 1.35% | 297,200 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 131,501 |
| Sep 7, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 216,300 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 33,410 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 154,100 |
| Sep 2, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 98,000 |
| Sep 1, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 725,400 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 176,500 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 297,300 |
| Aug 27, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 148,400 |
| Aug 26, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 131,502 |
| Aug 25, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 119,000 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 571,000 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 312,810 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 170,000 |
| Aug 19, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 86,600 |
| Aug 18, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 276,600 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 207,139 |
| Aug 14, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 1,293,601 |
| Aug 13, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 266,900 |
| Aug 11, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 233,301 |
| Aug 10, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 196,401 |
| Aug 7, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 193,301 |
| Aug 6, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 206,200 |
| Aug 5, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | - | 132,800 |
| Aug 4, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 127,100 |
| Aug 3, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | - | 102,039 |