Supreme Distribution PCL (BKK:SPREME)
Thailand · Delayed Price · Currency is THB 1.490
-0.010 (-0.67%)
Sep 3, 2026, 10:39 AM ICT
Supreme Distribution PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 98,000 |
| Sep 1, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 725,400 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 176,500 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 297,300 |
| Aug 27, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 148,400 |
| Aug 26, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 131,502 |
| Aug 25, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 119,000 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 571,000 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 312,810 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 170,000 |
| Aug 19, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 86,600 |
| Aug 18, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 276,600 |
| Aug 17, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 207,139 |
| Aug 14, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 1,293,601 |
| Aug 13, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 266,900 |
| Aug 11, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 233,301 |
| Aug 10, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 196,401 |
| Aug 7, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 193,301 |
| Aug 6, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 206,200 |
| Aug 5, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | - | 132,800 |
| Aug 4, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 127,100 |
| Aug 3, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | - | 102,039 |
| Jul 31, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | - | 111,408 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 677,000 |
| Jul 27, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 281,802 |
| Jul 24, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | - | 305,200 |
| Jul 23, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -1.31% | 437,800 |
| Jul 22, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | - | 175,200 |
| Jul 21, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 615,500 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 494,600 |
| Jul 17, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | -0.65% | 869,800 |
| Jul 16, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 1.31% | 459,301 |
| Jul 15, 2026 | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -1.92% | 760,800 |
| Jul 14, 2026 | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | - | 1,197,900 |
| Jul 13, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 705,608 |
| Jul 10, 2026 | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | - | 2,325,112 |
| Jul 9, 2026 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 2.68% | 2,331,601 |
| Jul 8, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | - | 230,600 |
| Jul 7, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 99,705 |
| Jul 6, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 54,800 |
| Jul 3, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 265,600 |
| Jul 2, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 46,300 |
| Jul 1, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | - | 190,400 |
| Jun 30, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 73,200 |
| Jun 29, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 59,100 |
| Jun 26, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 325,600 |
| Jun 25, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 206,305 |
| Jun 24, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 96,800 |
| Jun 23, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 430,900 |
| Jun 22, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 107,308 |