Skip to main content
logo
S P V I PCL (BKK:SPVI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.660
0.00 (0.00%)
At close: Feb 27, 2026

S P V I PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.662.702.622.662.66-564,943
Feb 26, 20262.602.682.562.662.662.31%956,530
Feb 25, 20262.702.702.602.602.60-3.70%821,902
Feb 24, 20262.682.702.622.702.701.50%358,126
Feb 23, 20262.722.722.582.662.66-0.75%836,278
Feb 20, 20262.762.762.642.682.68-2.90%665,357
Feb 19, 20262.662.762.662.762.764.55%868,652
Feb 18, 20262.682.682.642.642.640.76%1,395,803
Feb 17, 20262.562.642.562.622.622.34%1,068,254
Feb 16, 20262.702.742.562.562.56-3.03%3,310,909
Feb 13, 20262.802.882.642.642.640.76%5,707,943
Feb 12, 20262.482.622.482.622.624.80%1,216,318
Feb 11, 20262.502.522.482.502.50-809,515
Feb 10, 20262.442.522.442.502.502.46%642,106
Feb 9, 20262.542.542.442.442.44-1.61%1,215,586
Feb 6, 20262.322.502.322.482.486.90%2,149,141
Feb 5, 20262.322.382.282.322.32-604,720
Feb 4, 20262.302.342.262.322.321.75%433,221
Feb 3, 20262.242.302.242.282.282.70%354,028
Feb 2, 20262.342.342.142.222.22-4.31%811,037
Jan 30, 20262.342.422.322.322.32-1,015,016
Jan 29, 20262.282.362.262.322.321.75%531,802
Jan 28, 20262.302.322.282.282.28-148,205
Jan 27, 20262.242.362.242.282.281.79%320,552
Jan 26, 20262.242.262.222.242.24-0.88%109,609
Jan 23, 20262.302.302.242.262.26-0.88%52,629
Jan 22, 20262.322.422.282.282.28-0.87%531,494
Jan 21, 20262.302.342.282.302.301.77%492,518
Jan 20, 20262.222.382.202.262.263.67%851,942
Jan 19, 20262.102.222.102.182.181.87%256,401
Jan 16, 20262.122.142.102.142.141.90%99,501
Jan 15, 20262.062.102.062.102.100.96%70,502
Jan 14, 20262.062.082.042.082.08-98,446
Jan 13, 20262.142.142.042.082.08-1.89%174,633
Jan 12, 20262.142.142.102.122.12-0.93%199,841
Jan 9, 20262.182.182.122.142.14-0.93%122,722
Jan 8, 20262.162.182.142.162.160.93%251,634
Jan 7, 20262.142.182.142.142.14-0.93%250,710
Jan 6, 20262.182.182.142.162.16-41,019
Jan 5, 20262.162.182.142.162.16-124,800
Dec 30, 20252.142.162.122.162.16-91,901
Dec 29, 20252.162.182.142.162.16-52,922
Dec 26, 20252.162.182.142.162.160.93%46,805
Dec 25, 20252.162.162.122.142.14-0.93%86,906
Dec 24, 20252.182.182.162.162.16-108,201
Dec 23, 20252.122.182.122.162.161.89%198,100
Dec 22, 20252.182.222.122.122.120.95%525,606
Dec 19, 20252.102.102.082.102.10-49,223
Dec 18, 20252.162.162.082.102.10-1.87%427,300
Dec 17, 20252.142.142.122.142.140.94%91,810