Skip to main content
logo
S P V I PCL (BKK:SPVI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
+0.060 (2.33%)
At close: Mar 20, 2026

S P V I PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.602.662.582.642.642.33%296,811
Mar 19, 20262.662.702.562.582.58-3.01%538,276
Mar 18, 20262.722.742.662.662.66-1.48%144,909
Mar 17, 20262.722.782.702.702.70-0.74%508,419
Mar 16, 20262.702.762.702.722.72-0.73%276,107
Mar 13, 20262.702.822.642.742.741.48%1,039,540
Mar 12, 20262.862.862.582.702.70-3.57%1,794,525
Mar 11, 20262.842.922.782.802.800.72%3,388,714
Mar 10, 20262.542.862.542.782.789.45%3,294,348
Mar 9, 20262.382.622.302.542.544.10%1,583,111
Mar 6, 20262.262.442.262.442.447.96%1,052,645
Mar 5, 20262.302.342.242.262.262.73%396,506
Mar 4, 20262.222.302.122.202.20-4.35%1,121,013
Mar 2, 20262.442.462.302.302.30-13.53%1,425,484
Feb 27, 20262.662.702.622.662.52-564,943
Feb 26, 20262.602.682.562.662.522.31%956,530
Feb 25, 20262.702.702.602.602.46-3.70%821,902
Feb 24, 20262.682.702.622.702.551.50%358,126
Feb 23, 20262.722.722.582.662.52-0.75%836,278
Feb 20, 20262.762.762.642.682.53-2.90%665,357
Feb 19, 20262.662.762.662.762.614.55%868,652
Feb 18, 20262.682.682.642.642.500.76%1,395,803
Feb 17, 20262.562.642.562.622.482.34%1,068,254
Feb 16, 20262.702.742.562.562.42-3.03%3,310,909
Feb 13, 20262.802.882.642.642.500.76%5,707,943
Feb 12, 20262.482.622.482.622.484.80%1,216,318
Feb 11, 20262.502.522.482.502.36-809,515
Feb 10, 20262.442.522.442.502.362.46%642,106
Feb 9, 20262.542.542.442.442.31-1.61%1,215,586
Feb 6, 20262.322.502.322.482.346.90%2,149,141
Feb 5, 20262.322.382.282.322.19-604,720
Feb 4, 20262.302.342.262.322.191.75%433,221
Feb 3, 20262.242.302.242.282.162.70%354,028
Feb 2, 20262.342.342.142.222.10-4.31%811,037
Jan 30, 20262.342.422.322.322.19-1,015,016
Jan 29, 20262.282.362.262.322.191.75%531,802
Jan 28, 20262.302.322.282.282.16-148,205
Jan 27, 20262.242.362.242.282.161.79%320,552
Jan 26, 20262.242.262.222.242.12-0.88%109,609
Jan 23, 20262.302.302.242.262.14-0.88%52,629
Jan 22, 20262.322.422.282.282.16-0.87%531,494
Jan 21, 20262.302.342.282.302.171.77%492,518
Jan 20, 20262.222.382.202.262.143.67%851,942
Jan 19, 20262.102.222.102.182.061.87%256,401
Jan 16, 20262.122.142.102.142.021.90%99,501
Jan 15, 20262.062.102.062.101.990.96%70,502
Jan 14, 20262.062.082.042.081.97-98,446
Jan 13, 20262.142.142.042.081.97-1.89%174,633
Jan 12, 20262.142.142.102.122.00-0.93%199,841
Jan 9, 20262.182.182.122.142.02-0.93%122,722