Skip to main content
logo
S P V I PCL (BKK:SPVI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.480
+0.160 (6.90%)
Feb 6, 2026, 4:36 PM ICT

S P V I PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.322.502.322.482.486.90%2,149,141
Feb 5, 20262.322.382.282.322.32-604,720
Feb 4, 20262.302.342.262.322.321.75%433,221
Feb 3, 20262.242.302.242.282.282.70%354,028
Feb 2, 20262.342.342.142.222.22-4.31%811,037
Jan 30, 20262.342.422.322.322.32-1,015,016
Jan 29, 20262.282.362.262.322.321.75%531,802
Jan 28, 20262.302.322.282.282.28-148,205
Jan 27, 20262.242.362.242.282.281.79%320,552
Jan 26, 20262.242.262.222.242.24-0.88%109,609
Jan 23, 20262.302.302.242.262.26-0.88%52,629
Jan 22, 20262.322.422.282.282.28-0.87%531,494
Jan 21, 20262.302.342.282.302.301.77%492,518
Jan 20, 20262.222.382.202.262.263.67%851,942
Jan 19, 20262.102.222.102.182.181.87%256,401
Jan 16, 20262.122.142.102.142.141.90%99,501
Jan 15, 20262.062.102.062.102.100.96%70,502
Jan 14, 20262.062.082.042.082.08-98,446
Jan 13, 20262.142.142.042.082.08-1.89%174,633
Jan 12, 20262.142.142.102.122.12-0.93%199,841
Jan 9, 20262.182.182.122.142.14-0.93%122,722
Jan 8, 20262.162.182.142.162.160.93%251,634
Jan 7, 20262.142.182.142.142.14-0.93%250,710
Jan 6, 20262.182.182.142.162.16-41,019
Jan 5, 20262.162.182.142.162.16-124,800
Dec 30, 20252.142.162.122.162.16-91,901
Dec 29, 20252.162.182.142.162.16-52,922
Dec 26, 20252.162.182.142.162.160.93%46,805
Dec 25, 20252.162.162.122.142.14-0.93%86,906
Dec 24, 20252.182.182.162.162.16-108,201
Dec 23, 20252.122.182.122.162.161.89%198,100
Dec 22, 20252.182.222.122.122.120.95%525,606
Dec 19, 20252.102.102.082.102.10-49,223
Dec 18, 20252.162.162.082.102.10-1.87%427,300
Dec 17, 20252.142.142.122.142.140.94%91,810
Dec 16, 20252.142.142.122.122.12-0.93%75,325
Dec 15, 20252.102.142.102.142.14-178,100
Dec 12, 20252.102.162.102.142.141.90%258,804
Dec 11, 20252.182.182.102.102.10-3.67%393,805
Dec 9, 20252.242.242.162.182.18-2.68%287,601
Dec 8, 20252.222.262.222.242.24-0.88%85,700
Dec 4, 20252.242.262.202.262.26-78,400
Dec 3, 20252.222.262.222.262.26-100,906
Dec 2, 20252.262.282.242.262.26-106,180
Dec 1, 20252.262.302.262.262.26-0.88%191,000
Nov 28, 20252.262.282.242.282.280.88%39,733
Nov 27, 20252.242.262.202.262.260.89%95,701
Nov 26, 20252.242.282.202.242.24-176,844
Nov 25, 20252.302.302.142.242.24-2.61%282,847
Nov 24, 20252.322.342.302.302.30-95,106