S P V I PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	3.26	3.32	3.22	3.30	3.30	1.85%	552,563
May 20, 2026	3.32	3.32	3.18	3.24	3.24	-2.99%	612,520
May 19, 2026	3.22	3.36	3.22	3.34	3.34	3.73%	880,152
May 18, 2026	3.26	3.34	3.18	3.22	3.22	-2.42%	1,035,922
May 15, 2026	3.34	3.42	3.28	3.30	3.30	-1.79%	1,192,024
May 14, 2026	3.22	3.40	3.20	3.36	3.36	3.70%	1,283,800
May 13, 2026	3.26	3.28	3.16	3.24	3.24	-0.61%	405,902
May 12, 2026	3.28	3.32	3.18	3.26	3.26	-0.61%	714,321
May 11, 2026	3.16	3.46	3.16	3.28	3.28	3.80%	3,415,541
May 8, 2026	3.24	3.28	3.00	3.16	3.16	-3.07%	1,700,742
May 7, 2026	3.32	3.32	3.22	3.26	3.26	-1.21%	975,921
May 6, 2026	3.38	3.46	3.22	3.30	3.30	9.27%	7,358,111
May 5, 2026	2.86	3.08	2.84	3.02	3.02	5.59%	2,697,161
Apr 30, 2026	2.80	2.86	2.76	2.86	2.86	2.14%	614,317
Apr 29, 2026	2.80	2.92	2.78	2.80	2.80	-2.10%	760,837
Apr 28, 2026	2.82	2.86	2.74	2.86	2.86	5.15%	551,620
Apr 27, 2026	2.72	2.86	2.68	2.72	2.72	-	679,060
Apr 24, 2026	2.66	2.74	2.66	2.72	2.72	0.74%	166,765
Apr 23, 2026	2.72	2.76	2.64	2.70	2.70	-	274,637
Apr 22, 2026	2.70	2.70	2.64	2.70	2.70	-0.74%	227,404
Apr 21, 2026	2.72	2.72	2.66	2.72	2.72	1.49%	64,928
Apr 20, 2026	2.74	2.74	2.64	2.68	2.68	-1.47%	185,283
Apr 17, 2026	2.82	2.82	2.68	2.72	2.72	-3.55%	233,402
Apr 16, 2026	2.80	2.84	2.74	2.82	2.82	0.71%	176,051
Apr 10, 2026	2.84	2.86	2.78	2.80	2.80	-2.10%	246,615
Apr 9, 2026	2.84	2.88	2.84	2.86	2.86	-1.38%	117,625
Apr 8, 2026	2.86	2.92	2.84	2.90	2.90	2.11%	518,113
Apr 7, 2026	2.90	2.90	2.80	2.84	2.84	-2.07%	184,126
Apr 3, 2026	2.90	2.92	2.82	2.90	2.90	0.69%	252,266
Apr 2, 2026	2.90	2.94	2.88	2.88	2.88	-	285,011
Apr 1, 2026	2.92	2.92	2.86	2.88	2.88	-0.69%	453,641
Mar 31, 2026	2.90	2.90	2.82	2.90	2.90	-	353,700
Mar 30, 2026	2.76	2.92	2.70	2.90	2.90	4.32%	1,361,991
Mar 27, 2026	2.72	2.84	2.72	2.78	2.78	2.96%	1,011,687
Mar 26, 2026	2.70	2.70	2.62	2.70	2.70	-	203,804
Mar 25, 2026	2.60	2.70	2.60	2.70	2.70	3.85%	226,843
Mar 24, 2026	2.60	2.68	2.58	2.60	2.60	2.36%	321,000
Mar 23, 2026	2.64	2.64	2.54	2.54	2.54	-3.79%	272,343
Mar 20, 2026	2.60	2.66	2.58	2.64	2.64	2.33%	296,811
Mar 19, 2026	2.66	2.70	2.56	2.58	2.58	-3.01%	538,276
Mar 18, 2026	2.72	2.74	2.66	2.66	2.66	-1.48%	144,909
Mar 17, 2026	2.72	2.78	2.70	2.70	2.70	-0.74%	508,419
Mar 16, 2026	2.70	2.76	2.70	2.72	2.72	-0.73%	276,107
Mar 13, 2026	2.70	2.82	2.64	2.74	2.74	1.48%	1,039,540
Mar 12, 2026	2.86	2.86	2.58	2.70	2.70	-3.57%	1,794,525
Mar 11, 2026	2.84	2.92	2.78	2.80	2.80	0.72%	3,388,714
Mar 10, 2026	2.54	2.86	2.54	2.78	2.78	9.45%	3,294,348
Mar 9, 2026	2.38	2.62	2.30	2.54	2.54	4.10%	1,583,111
Mar 6, 2026	2.26	2.44	2.26	2.44	2.44	7.96%	1,052,645
Mar 5, 2026	2.30	2.34	2.24	2.26	2.26	2.73%	396,506