Skip to main content
logo
Sahakol Equipment PCL (BKK:SQ)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1800
0.00 (0.00%)
Aug 11, 2026, 10:52 AM ICT

Sahakol Equipment PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.170.190.170.180.185.88%1,828,000
Aug 7, 20260.170.180.170.170.17-5.56%1,833,800
Aug 6, 20260.180.190.180.180.18-1,313,701
Aug 5, 20260.180.190.180.180.18-5.26%1,508,953
Aug 4, 20260.180.190.180.190.195.56%1,141,300
Aug 3, 20260.190.190.180.180.18-1,309,500
Jul 31, 20260.200.210.180.180.18-10.00%2,806,700
Jul 30, 20260.200.200.190.200.20-110,300
Jul 27, 20260.190.200.190.200.20-4.76%444,804
Jul 24, 20260.200.210.190.210.215.00%253,540
Jul 23, 20260.200.200.190.200.20-501,700
Jul 22, 20260.200.210.200.200.20-54,999
Jul 21, 20260.200.210.200.200.20-279,800
Jul 20, 20260.200.210.200.200.20-85,308
Jul 17, 20260.210.210.190.200.20-4.76%108,000
Jul 16, 20260.200.210.190.210.215.00%495,700
Jul 15, 20260.190.200.190.200.20-216,606
Jul 14, 20260.190.200.190.200.20-36,700
Jul 13, 20260.190.200.190.200.20-11,800
Jul 10, 20260.190.200.190.200.20-55,901
Jul 9, 20260.200.200.180.200.2011.11%499,201
Jul 8, 20260.190.200.180.180.18-5.26%752,800
Jul 7, 20260.180.210.180.190.195.56%802,200
Jul 6, 20260.180.200.180.180.18-5.26%1,303,600
Jul 3, 20260.180.190.180.190.19-82,308
Jul 2, 20260.190.190.180.190.19-658,319
Jul 1, 20260.200.200.190.190.19-5.00%96,543
Jun 30, 20260.170.200.170.200.2017.65%671,300
Jun 29, 20260.180.190.170.170.17-5.56%123,100
Jun 26, 20260.180.190.180.180.18-5.26%237,400
Jun 25, 20260.180.190.180.190.19-237,702
Jun 24, 20260.180.190.180.190.195.56%93,800
Jun 23, 20260.190.190.170.180.18-410,700
Jun 22, 20260.190.190.180.180.18-5.26%147,500
Jun 19, 20260.190.190.180.190.19-296,000
Jun 18, 20260.180.190.180.190.19-128,200
Jun 17, 20260.180.190.170.190.19-341,500
Jun 16, 20260.180.190.170.190.19-388,001
Jun 15, 20260.180.190.170.190.1911.76%745,800
Jun 12, 20260.190.190.170.170.17-10.53%695,100
Jun 11, 20260.170.190.170.190.19-490,800
Jun 10, 20260.180.190.180.190.19-822,600
Jun 9, 20260.190.190.180.190.19-1,389,600
Jun 8, 20260.190.190.180.190.19-5.00%698,001
Jun 5, 20260.190.200.190.200.205.26%33,502
Jun 4, 20260.190.200.180.190.19-5.00%1,031,330
Jun 2, 20260.190.200.190.200.20-651,004
May 29, 20260.180.200.180.200.2011.11%648,800
May 28, 20260.190.200.180.180.18-5.26%550,802
May 27, 20260.190.200.180.190.19-291,939