Sirisoft PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	1.87	1.88	1.83	1.88	-	1.08%	7,700
May 18, 2026	1.86	1.88	1.81	1.86	1.86	-1.06%	19,400
May 15, 2026	1.89	1.90	1.80	1.88	1.88	-	130,800
May 14, 2026	1.89	1.90	1.87	1.88	1.88	0.53%	58,500
May 13, 2026	1.89	1.89	1.83	1.87	1.87	-1.06%	14,600
May 12, 2026	1.89	1.90	1.86	1.89	1.89	2.72%	83,701
May 11, 2026	1.83	1.89	1.83	1.84	1.84	-	7,200
May 8, 2026	1.86	1.87	1.83	1.84	1.84	-	10,600
May 7, 2026	1.89	1.89	1.83	1.84	1.84	-1.60%	22,600
May 6, 2026	1.88	1.90	1.82	1.87	1.87	-2.09%	12,000
May 5, 2026	1.86	1.92	1.86	1.91	1.91	1.06%	23,800
Apr 30, 2026	1.94	1.94	1.84	1.89	1.89	2.72%	17,921
Apr 29, 2026	1.88	1.91	1.84	1.84	1.84	-1.08%	32,200
Apr 28, 2026	1.82	1.91	1.82	1.86	1.86	-0.53%	49,300
Apr 27, 2026	1.78	1.92	1.73	1.87	1.87	5.65%	97,701
Apr 24, 2026	1.77	1.78	1.75	1.77	1.77	1.72%	14,500
Apr 23, 2026	1.74	1.78	1.71	1.74	1.74	-	6,200
Apr 22, 2026	1.75	1.76	1.71	1.74	1.74	2.35%	6,600
Apr 21, 2026	1.70	1.78	1.65	1.70	1.70	-1.73%	57,724
Apr 20, 2026	1.78	1.79	1.71	1.73	1.73	-2.26%	8,701
Apr 17, 2026	1.71	1.81	1.71	1.77	1.77	-1.12%	21,301
Apr 16, 2026	1.61	1.89	1.61	1.79	1.79	9.15%	81,817
Apr 10, 2026	1.59	1.64	1.59	1.64	1.64	1.86%	54,513
Apr 9, 2026	1.62	1.63	1.60	1.61	1.61	-0.62%	49,301
Apr 8, 2026	1.56	1.64	1.56	1.62	1.62	3.85%	97,101
Apr 7, 2026	1.56	1.56	1.54	1.56	1.56	0.65%	21,100
Apr 3, 2026	1.55	1.55	1.52	1.55	1.55	0.65%	6,001
Apr 2, 2026	1.55	1.56	1.52	1.54	1.54	-0.65%	9,002
Apr 1, 2026	1.54	1.55	1.54	1.55	1.55	0.65%	40,200
Mar 31, 2026	1.52	1.54	1.52	1.54	1.54	1.32%	58,647
Mar 30, 2026	1.51	1.52	1.51	1.52	1.52	-	57,903
Mar 27, 2026	1.52	1.52	1.52	1.52	1.52	-	101
Mar 26, 2026	1.51	1.52	1.48	1.52	1.52	0.66%	26,100
Mar 25, 2026	1.52	1.52	1.47	1.51	1.51	-0.66%	30,400
Mar 24, 2026	1.50	1.52	1.50	1.52	1.52	2.01%	15,500
Mar 23, 2026	1.51	1.51	1.49	1.49	1.49	-1.32%	32,700
Mar 20, 2026	1.47	1.52	1.46	1.51	1.51	3.42%	295,501
Mar 19, 2026	1.46	1.47	1.45	1.46	1.46	-	12,000
Mar 18, 2026	1.49	1.49	1.43	1.46	1.46	-2.67%	43,115
Mar 17, 2026	1.51	1.51	1.45	1.50	1.50	-0.66%	149,700
Mar 16, 2026	1.52	1.52	1.46	1.51	1.51	0.67%	83,700
Mar 13, 2026	1.47	1.53	1.45	1.50	1.50	-1.96%	256,429
Mar 12, 2026	1.53	1.54	1.49	1.53	1.53	2.00%	40,700
Mar 11, 2026	1.47	1.55	1.47	1.50	1.50	-0.66%	14,710
Mar 10, 2026	1.53	1.53	1.49	1.51	1.51	-	24,400
Mar 9, 2026	1.50	1.52	1.48	1.51	1.51	0.67%	8,100
Mar 6, 2026	1.52	1.52	1.45	1.50	1.50	-0.66%	4,000
Mar 5, 2026	1.54	1.54	1.46	1.51	1.51	-	16,300
Mar 4, 2026	1.56	1.56	1.44	1.51	1.51	-1.31%	624,500
Mar 2, 2026	1.51	1.60	1.50	1.53	1.53	-1.29%	115,100