Sirisoft PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.40	2.48	2.36	2.46	2.46	2.50%	93,700
Nov 6, 2026	2.38	2.42	2.36	2.40	2.40	0.84%	152,200
Nov 5, 2026	2.30	2.40	2.30	2.38	2.38	4.39%	115,425
Nov 4, 2026	2.22	2.30	2.22	2.28	2.28	2.70%	144,779
Nov 3, 2026	2.26	2.28	2.22	2.22	2.22	-0.89%	29,800
Nov 2, 2026	2.28	2.28	2.20	2.24	2.24	-2.61%	219,161
Oct 30, 2026	2.26	2.30	2.24	2.30	2.30	1.77%	33,400
Oct 29, 2026	2.34	2.42	2.22	2.26	2.26	-6.61%	271,300
Oct 28, 2026	2.34	2.46	2.32	2.42	2.42	5.22%	153,001
Oct 27, 2026	2.34	2.50	2.24	2.30	2.30	-5.74%	410,220
Oct 26, 2026	2.36	2.46	2.26	2.44	2.44	2.52%	242,100
Oct 22, 2026	2.40	2.52	2.36	2.38	2.38	-4.80%	75,700
Oct 21, 2026	2.32	2.50	2.22	2.50	2.50	8.70%	191,501
Oct 20, 2026	2.40	2.48	2.24	2.30	2.30	-4.17%	584,641
Oct 19, 2026	2.42	2.52	2.40	2.40	2.40	-	167,305
Oct 15, 2026	2.46	2.54	2.38	2.40	2.40	-	429,200
Oct 14, 2026	2.44	2.52	2.38	2.40	2.40	-3.23%	278,742
Oct 12, 2026	2.46	2.52	2.40	2.48	2.48	-0.80%	131,803
Oct 9, 2026	2.64	2.64	2.50	2.50	2.50	-3.10%	522,310
Oct 8, 2026	2.54	2.62	2.52	2.58	2.58	3.20%	93,900
Oct 7, 2026	2.54	2.70	2.50	2.50	2.50	-2.34%	224,600
Oct 6, 2026	2.66	2.68	2.50	2.56	2.56	-3.76%	286,100
Oct 5, 2026	2.66	2.72	2.60	2.66	2.66	3.10%	148,700
Oct 2, 2026	2.64	2.74	2.58	2.58	2.58	-	218,001
Oct 1, 2026	2.60	2.76	2.56	2.58	2.58	0.78%	116,800
Sep 30, 2026	2.70	2.76	2.40	2.56	2.56	-2.29%	282,500
Sep 29, 2026	2.66	2.70	2.62	2.62	2.62	-2.24%	341,624
Sep 28, 2026	2.66	2.70	2.58	2.68	2.68	0.75%	60,410
Sep 25, 2026	2.66	2.76	2.60	2.66	2.66	-	78,500
Sep 24, 2026	2.64	2.68	2.50	2.66	2.66	0.76%	298,710
Sep 23, 2026	2.64	2.76	2.60	2.64	2.64	-	93,700
Sep 22, 2026	2.64	2.72	2.60	2.64	2.64	-1.49%	70,626
Sep 21, 2026	2.66	2.76	2.62	2.68	2.68	2.29%	175,200
Sep 18, 2026	2.58	2.68	2.54	2.62	2.62	3.15%	32,400
Sep 17, 2026	2.58	2.60	2.54	2.54	2.54	-2.31%	89,100
Sep 16, 2026	2.66	2.68	2.60	2.60	2.60	-2.26%	109,600
Sep 15, 2026	2.62	2.70	2.62	2.66	2.66	1.53%	143,401
Sep 14, 2026	2.66	2.66	2.54	2.62	2.62	-1.50%	160,200
Sep 11, 2026	2.90	2.96	2.58	2.66	2.66	-6.99%	876,337
Sep 10, 2026	2.94	2.98	2.82	2.86	2.86	-3.38%	263,120
Sep 9, 2026	2.92	3.08	2.84	2.96	2.96	1.37%	136,234
Sep 8, 2026	3.04	3.08	2.88	2.92	2.92	-0.68%	425,079
Sep 7, 2026	2.80	3.12	2.78	2.94	2.94	8.09%	1,108,595
Sep 4, 2026	2.54	2.78	2.54	2.72	2.72	7.94%	337,210
Sep 3, 2026	2.62	2.66	2.52	2.52	2.52	-3.82%	192,804
Sep 2, 2026	2.56	2.64	2.56	2.62	2.62	2.34%	132,207
Sep 1, 2026	2.50	2.58	2.50	2.56	2.56	2.40%	102,600
Aug 31, 2026	2.54	2.58	2.48	2.50	2.50	-0.79%	82,410
Aug 28, 2026	2.56	2.56	2.46	2.52	2.52	-	92,300
Aug 27, 2026	2.62	2.64	2.50	2.52	2.52	-1.56%	68,310