Sirisoft PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.62	2.66	2.52	2.52	2.52	-3.82%	192,804
Sep 2, 2026	2.56	2.64	2.56	2.62	2.62	2.34%	132,207
Sep 1, 2026	2.50	2.58	2.50	2.56	2.56	2.40%	102,600
Aug 31, 2026	2.54	2.58	2.48	2.50	2.50	-0.79%	82,410
Aug 28, 2026	2.56	2.56	2.46	2.52	2.52	-	92,300
Aug 27, 2026	2.62	2.64	2.50	2.52	2.52	-1.56%	68,310
Aug 26, 2026	2.40	2.68	2.40	2.56	2.56	2.40%	108,700
Aug 25, 2026	2.50	2.52	2.46	2.50	2.50	-1.57%	195,000
Aug 24, 2026	2.50	2.54	2.48	2.54	2.54	-	219,700
Aug 21, 2026	2.44	2.54	2.36	2.54	2.54	6.72%	297,401
Aug 20, 2026	2.38	2.44	2.38	2.38	2.38	-0.83%	54,301
Aug 19, 2026	2.40	2.50	2.38	2.40	2.40	0.84%	48,728
Aug 18, 2026	2.40	2.48	2.34	2.38	2.38	-0.83%	131,217
Aug 17, 2026	2.44	2.50	2.38	2.40	2.40	-	499,424
Aug 14, 2026	2.40	2.46	2.34	2.40	2.40	10.09%	863,312
Aug 13, 2026	2.20	2.22	2.12	2.18	2.18	-0.91%	171,701
Aug 11, 2026	2.14	2.32	2.12	2.20	2.20	1.85%	154,802
Aug 10, 2026	2.16	2.18	2.12	2.16	2.16	0.93%	76,100
Aug 7, 2026	1.97	2.26	1.96	2.14	2.14	9.74%	240,702
Aug 6, 2026	1.94	1.97	1.92	1.95	1.95	0.52%	29,400
Aug 5, 2026	1.93	1.97	1.89	1.94	1.94	2.11%	92,401
Aug 4, 2026	1.93	1.96	1.88	1.90	1.90	0.53%	80,900
Aug 3, 2026	1.87	1.89	1.85	1.89	1.89	2.16%	57,500
Jul 31, 2026	1.87	1.90	1.85	1.85	1.85	-1.60%	149,100
Jul 30, 2026	1.90	1.96	1.88	1.88	1.88	-1.57%	66,900
Jul 27, 2026	1.90	1.98	1.89	1.91	1.91	0.53%	48,813
Jul 24, 2026	1.93	1.96	1.90	1.90	1.90	-1.55%	106,100
Jul 23, 2026	1.87	1.94	1.84	1.93	1.93	2.66%	185,100
Jul 22, 2026	1.85	1.88	1.81	1.88	1.88	3.87%	99,100
Jul 21, 2026	1.81	1.83	1.80	1.81	1.81	-	67,701
Jul 20, 2026	1.84	1.84	1.79	1.81	1.81	-	150,100
Jul 17, 2026	1.83	1.85	1.80	1.81	1.81	-1.09%	60,800
Jul 16, 2026	1.82	1.83	1.78	1.83	1.83	2.23%	93,701
Jul 15, 2026	1.82	1.86	1.78	1.79	1.79	-1.10%	96,400
Jul 14, 2026	1.84	1.86	1.80	1.81	1.81	-1.63%	39,000
Jul 13, 2026	1.84	1.85	1.79	1.84	1.84	1.66%	44,201
Jul 10, 2026	1.83	1.83	1.78	1.81	1.81	1.12%	57,700
Jul 9, 2026	1.79	1.83	1.77	1.79	1.79	1.13%	37,901
Jul 8, 2026	1.82	1.83	1.75	1.77	1.77	-1.67%	140,901
Jul 7, 2026	1.82	1.83	1.76	1.80	1.80	-1.64%	37,410
Jul 6, 2026	1.84	1.84	1.75	1.83	1.83	-	79,911
Jul 3, 2026	1.81	1.85	1.75	1.83	1.83	1.10%	150,900
Jul 2, 2026	1.82	1.83	1.74	1.81	1.81	-2.69%	87,332
Jul 1, 2026	1.87	1.87	1.80	1.86	1.86	0.54%	5,300
Jun 30, 2026	1.83	1.86	1.81	1.85	1.85	1.09%	128,800
Jun 29, 2026	1.80	1.84	1.79	1.83	1.83	1.67%	43,100
Jun 26, 2026	1.76	1.84	1.76	1.80	1.80	-0.55%	2,100
Jun 25, 2026	1.76	1.84	1.76	1.81	1.81	0.56%	8,400
Jun 24, 2026	1.78	1.81	1.78	1.80	1.80	2.86%	7,300
Jun 23, 2026	1.83	1.87	1.70	1.75	1.75	-6.91%	160,900