Sirisoft PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.66	2.76	2.62	2.68	-	0.75%	71,500
Sep 24, 2026	2.64	2.68	2.50	2.66	2.66	0.76%	298,710
Sep 23, 2026	2.64	2.76	2.60	2.64	2.64	-	93,700
Sep 22, 2026	2.64	2.72	2.60	2.64	2.64	-1.49%	70,626
Sep 21, 2026	2.66	2.76	2.62	2.68	2.68	2.29%	175,200
Sep 18, 2026	2.58	2.68	2.54	2.62	2.62	3.15%	32,400
Sep 17, 2026	2.58	2.60	2.54	2.54	2.54	-2.31%	89,100
Sep 16, 2026	2.66	2.68	2.60	2.60	2.60	-2.26%	109,600
Sep 15, 2026	2.62	2.70	2.62	2.66	2.66	1.53%	143,401
Sep 14, 2026	2.66	2.66	2.54	2.62	2.62	-1.50%	160,200
Sep 11, 2026	2.90	2.96	2.58	2.66	2.66	-6.99%	876,337
Sep 10, 2026	2.94	2.98	2.82	2.86	2.86	-3.38%	263,120
Sep 9, 2026	2.92	3.08	2.84	2.96	2.96	1.37%	136,234
Sep 8, 2026	3.04	3.08	2.88	2.92	2.92	-0.68%	425,079
Sep 7, 2026	2.80	3.12	2.78	2.94	2.94	8.09%	1,108,595
Sep 4, 2026	2.54	2.78	2.54	2.72	2.72	7.94%	337,210
Sep 3, 2026	2.62	2.66	2.52	2.52	2.52	-3.82%	192,804
Sep 2, 2026	2.56	2.64	2.56	2.62	2.62	2.34%	132,207
Sep 1, 2026	2.50	2.58	2.50	2.56	2.56	2.40%	102,600
Aug 31, 2026	2.54	2.58	2.48	2.50	2.50	-0.79%	82,410
Aug 28, 2026	2.56	2.56	2.46	2.52	2.52	-	92,300
Aug 27, 2026	2.62	2.64	2.50	2.52	2.52	-1.56%	68,310
Aug 26, 2026	2.40	2.68	2.40	2.56	2.56	2.40%	108,700
Aug 25, 2026	2.50	2.52	2.46	2.50	2.50	-1.57%	195,000
Aug 24, 2026	2.50	2.54	2.48	2.54	2.54	-	219,700
Aug 21, 2026	2.44	2.54	2.36	2.54	2.54	6.72%	297,401
Aug 20, 2026	2.38	2.44	2.38	2.38	2.38	-0.83%	54,301
Aug 19, 2026	2.40	2.50	2.38	2.40	2.40	0.84%	48,728
Aug 18, 2026	2.40	2.48	2.34	2.38	2.38	-0.83%	131,217
Aug 17, 2026	2.44	2.50	2.38	2.40	2.40	-	499,424
Aug 14, 2026	2.40	2.46	2.34	2.40	2.40	10.09%	863,312
Aug 13, 2026	2.20	2.22	2.12	2.18	2.18	-0.91%	171,701
Aug 11, 2026	2.14	2.32	2.12	2.20	2.20	1.85%	154,802
Aug 10, 2026	2.16	2.18	2.12	2.16	2.16	0.93%	76,100
Aug 7, 2026	1.97	2.26	1.96	2.14	2.14	9.74%	240,702
Aug 6, 2026	1.94	1.97	1.92	1.95	1.95	0.52%	29,400
Aug 5, 2026	1.93	1.97	1.89	1.94	1.94	2.11%	92,401
Aug 4, 2026	1.93	1.96	1.88	1.90	1.90	0.53%	80,900
Aug 3, 2026	1.87	1.89	1.85	1.89	1.89	2.16%	57,500
Jul 31, 2026	1.87	1.90	1.85	1.85	1.85	-1.60%	149,100
Jul 30, 2026	1.90	1.96	1.88	1.88	1.88	-1.57%	66,900
Jul 27, 2026	1.90	1.98	1.89	1.91	1.91	0.53%	48,813
Jul 24, 2026	1.93	1.96	1.90	1.90	1.90	-1.55%	106,100
Jul 23, 2026	1.87	1.94	1.84	1.93	1.93	2.66%	185,100
Jul 22, 2026	1.85	1.88	1.81	1.88	1.88	3.87%	99,100
Jul 21, 2026	1.81	1.83	1.80	1.81	1.81	-	67,701
Jul 20, 2026	1.84	1.84	1.79	1.81	1.81	-	150,100
Jul 17, 2026	1.83	1.85	1.80	1.81	1.81	-1.09%	60,800
Jul 16, 2026	1.82	1.83	1.78	1.83	1.83	2.23%	93,701
Jul 15, 2026	1.82	1.86	1.78	1.79	1.79	-1.10%	96,400