Surapon Foods PCL (BKK:SSF)
Thailand · Delayed Price · Currency is THB 5.40
0.00 (0.00%)
Sep 16, 2025, 3:38 PM ICT
Surapon Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 6,300 |
| Sep 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 9,400 |
| Sep 12, 2025 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.93% | 7,400 |
| Sep 11, 2025 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | - | 5,700 |
| Sep 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 6,803 |
| Sep 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 2,900 |
| Sep 8, 2025 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | - | 4,400 |
| Sep 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,800 |
| Sep 4, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -1.82% | 6,400 |
| Sep 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 400 |
| Sep 2, 2025 | 5.45 | 5.55 | 5.45 | 5.50 | 5.50 | 0.92% | 2,000 |
| Sep 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 600 |
| Aug 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 3,600 |
| Aug 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | 220 |
| Aug 25, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 3.67% | 1,235 |
| Aug 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 21, 2025 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | -2.68% | 1,100 |
| Aug 20, 2025 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 2.75% | 800 |
| Aug 19, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 1,300 |
| Aug 18, 2025 | 5.45 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 1,402 |
| Aug 15, 2025 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | -2.68% | 2,500 |
| Aug 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 702 |
| Aug 13, 2025 | 5.45 | 5.70 | 5.45 | 5.70 | 5.70 | 4.59% | 1,400 |
| Aug 8, 2025 | 5.50 | 5.50 | 5.35 | 5.45 | 5.45 | -0.91% | 12,912 |
| Aug 7, 2025 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | 0.92% | 2,000 |
| Aug 6, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 1,003 |
| Aug 5, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 2,604 |
| Aug 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 800 |
| Aug 1, 2025 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | - | 4,850 |
| Jul 31, 2025 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | - | 4,500 |
| Jul 30, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 1,810 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 700 |
| Jul 25, 2025 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | - | 2,701 |
| Jul 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 300 |
| Jul 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 600 |
| Jul 22, 2025 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | 0.93% | 9,800 |
| Jul 21, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 3,008 |
| Jul 18, 2025 | 5.45 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 5,200 |
| Jul 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2,100 |
| Jul 16, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | - | 6,300 |
| Jul 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 500 |
| Jul 14, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | - | 2,100 |
| Jul 11, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 1,000 |
| Jul 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 8, 2025 | 5.35 | 5.55 | 5.35 | 5.45 | 5.45 | -0.91% | 30,902 |
| Jul 7, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -0.90% | 300 |
| Jul 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 100 |
| Jul 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |