Surapon Foods PCL (BKK:SSF)
Thailand · Delayed Price · Currency is THB 5.45
0.00 (0.00%)
Aug 1, 2025, 3:33 PM ICT
Surapon Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | - | 4,600 |
| Jul 30, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 1,810 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 700 |
| Jul 25, 2025 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | - | 2,701 |
| Jul 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 300 |
| Jul 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 600 |
| Jul 22, 2025 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | 0.93% | 9,800 |
| Jul 21, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 3,008 |
| Jul 18, 2025 | 5.45 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 5,200 |
| Jul 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2,100 |
| Jul 16, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | - | 6,300 |
| Jul 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 500 |
| Jul 14, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | - | 2,100 |
| Jul 11, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 1,000 |
| Jul 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 8, 2025 | 5.35 | 5.55 | 5.35 | 5.45 | 5.45 | -0.91% | 30,902 |
| Jul 7, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -0.90% | 300 |
| Jul 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 100 |
| Jul 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 2, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 500 |
| Jul 1, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -1.79% | 2,150 |
| Jun 30, 2025 | 5.55 | 5.60 | 5.50 | 5.60 | 5.60 | 0.90% | 15,400 |
| Jun 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 4,500 |
| Jun 26, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 1.83% | 1,200 |
| Jun 25, 2025 | 5.80 | 5.80 | 5.10 | 5.45 | 5.45 | -6.03% | 7,400 |
| Jun 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,100 |
| Jun 23, 2025 | 5.15 | 5.85 | 5.10 | 5.80 | 5.80 | 10.48% | 5,300 |
| Jun 20, 2025 | 5.20 | 5.25 | 5.15 | 5.25 | 5.25 | - | 2,501 |
| Jun 19, 2025 | 5.30 | 5.30 | 5.00 | 5.25 | 5.25 | -3.67% | 5,000 |
| Jun 18, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -1.80% | 800 |
| Jun 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 800 |
| Jun 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 800 |
| Jun 13, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 2,901 |
| Jun 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 600 |
| Jun 11, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 200 |
| Jun 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 9, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.90% | 6,201 |
| Jun 6, 2025 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | 5,756 |
| Jun 5, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -1.77% | 2,747 |
| Jun 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| May 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% | 100 |
| May 29, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 1,900 |
| May 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 600 |
| May 27, 2025 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 59,300 |
| May 26, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 10,000 |
| May 23, 2025 | 5.70 | 5.70 | 5.45 | 5.45 | 5.45 | - | 23,700 |
| May 22, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 1,300 |
| May 21, 2025 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | 0.92% | 825 |
| May 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 900 |
| May 19, 2025 | 5.90 | 5.90 | 5.45 | 5.50 | 5.50 | -9.84% | 39,602 |