Surapon Foods PCL (BKK:SSF)
Thailand · Delayed Price · Currency is THB 5.00
0.00 (0.00%)
At close: Dec 19, 2025
Surapon Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Dec 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 5,400 |
| Dec 17, 2025 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | 1.00% | 810 |
| Dec 16, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 600 |
| Dec 15, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -1.96% | 2,000 |
| Dec 12, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.00% | 2,000 |
| Dec 11, 2025 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 2,600 |
| Dec 9, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | - | 6,507 |
| Dec 8, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 420 |
| Dec 4, 2025 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | - | 10,616 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 703 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 12,400 |
| Dec 1, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 110,651 |
| Nov 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 801 |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1,200 |
| Nov 26, 2025 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 80,411 |
| Nov 25, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 105,200 |
| Nov 24, 2025 | 5.15 | 5.15 | 4.96 | 5.05 | 5.05 | -1.94% | 43,818 |
| Nov 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 840 |
| Nov 20, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 200 |
| Nov 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 208 |
| Nov 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 1,300 |
| Nov 14, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 1,700 |
| Nov 13, 2025 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | 3,400 |
| Nov 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 4,300 |
| Nov 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 2,900 |
| Nov 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 209 |
| Nov 7, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 1.96% | 2,700 |
| Nov 6, 2025 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | 61,100 |
| Nov 5, 2025 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 6,600 |
| Nov 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 4,300 |
| Nov 3, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 600 |
| Oct 31, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -0.95% | 1,600 |
| Oct 30, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 1.94% | 1,303 |
| Oct 29, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -1.90% | 15,702 |
| Oct 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 3,125 |
| Oct 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 2,501 |
| Oct 24, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - | 1,400 |
| Oct 22, 2025 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | 0.96% | 7,700 |
| Oct 21, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 44,808 |
| Oct 20, 2025 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | - | 112,644 |
| Oct 17, 2025 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 601 |
| Oct 16, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 1,324 |
| Oct 15, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - | 4,100 |
| Oct 14, 2025 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 5,010 |
| Oct 10, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - | 1,009 |
| Oct 9, 2025 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 7,805 |
| Oct 8, 2025 | 5.25 | 5.35 | 5.25 | 5.30 | 5.30 | - | 11,265 |
| Oct 7, 2025 | 5.25 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95% | 5,039 |
| Oct 6, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 900 |