Surapon Foods PCL (BKK:SSF)
Thailand · Delayed Price · Currency is THB 5.05
0.00 (0.00%)
Sep 23, 2026, 10:41 AM ICT
Surapon Foods PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | - | - | 1,000 |
| Sep 22, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 86,704 |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 58,200 |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 8,201 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 1,400 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 8,299 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Sep 14, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 8,600 |
| Sep 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 2,601 |
| Sep 10, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 15,600 |
| Sep 9, 2026 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | - | 27,500 |
| Sep 8, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 20,501 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 20,902 |
| Sep 4, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 12,901 |
| Sep 3, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 20,400 |
| Sep 2, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 35,500 |
| Sep 1, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 10,000 |
| Aug 31, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | - | 15,301 |
| Aug 28, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | -0.98% | 18,100 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | 5,200 |
| Aug 26, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 106,500 |
| Aug 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 40,900 |
| Aug 24, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 20,840 |
| Aug 21, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 1,428 |
| Aug 20, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 60,810 |
| Aug 19, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 129,209 |
| Aug 18, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.00% | 13,400 |
| Aug 17, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 123,402 |
| Aug 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 20,400 |
| Aug 13, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | -0.97% | 40,700 |
| Aug 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 501 |
| Aug 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 52,810 |
| Aug 7, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 28,201 |
| Aug 6, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 2,301 |
| Aug 5, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 9,801 |
| Aug 4, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 17,600 |
| Aug 3, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 12,000 |
| Jul 31, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | - | 29,400 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 11,764 |
| Jul 27, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 13,301 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 513 |
| Jul 23, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 11,000 |
| Jul 22, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | - | 43,103 |
| Jul 21, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 8,959 |
| Jul 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 12,233 |
| Jul 17, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 13,699 |
| Jul 16, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 42,750 |
| Jul 15, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 12,157 |
| Jul 14, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 8,412 |
| Jul 13, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 16,707 |