Surapon Foods PCL (BKK:SSF)
Thailand · Delayed Price · Currency is THB 5.20
+0.05 (0.97%)
Aug 10, 2026, 4:36 PM ICT
Surapon Foods PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 52,810 |
| Aug 7, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | -0.96% | 28,201 |
| Aug 6, 2026 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 2,301 |
| Aug 5, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 9,801 |
| Aug 4, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 17,600 |
| Aug 3, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 12,000 |
| Jul 31, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | - | 29,400 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 11,764 |
| Jul 27, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 13,301 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 513 |
| Jul 23, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 11,000 |
| Jul 22, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | - | 43,103 |
| Jul 21, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 8,959 |
| Jul 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 12,233 |
| Jul 17, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | - | 13,699 |
| Jul 16, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | - | 42,750 |
| Jul 15, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 12,157 |
| Jul 14, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 8,412 |
| Jul 13, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 16,707 |
| Jul 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 7,200 |
| Jul 9, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 7,352 |
| Jul 8, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 21,601 |
| Jul 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 902 |
| Jul 6, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | 17,400 |
| Jul 3, 2026 | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | - | 30,100 |
| Jul 2, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 40,600 |
| Jul 1, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 35,301 |
| Jun 30, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 45,000 |
| Jun 29, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | 1.00% | 2,804 |
| Jun 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 2,000 |
| Jun 25, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | - | 11,700 |
| Jun 24, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 2,500 |
| Jun 23, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | 1.00% | 6,400 |
| Jun 22, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 18,700 |
| Jun 19, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 1,501 |
| Jun 18, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 8,500 |
| Jun 17, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 53,900 |
| Jun 16, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | -0.99% | 19,885 |
| Jun 15, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 18,217 |
| Jun 12, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 17,012 |
| Jun 11, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 9,203 |
| Jun 10, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 126,902 |
| Jun 9, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 19,600 |
| Jun 8, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | - | 21,301 |
| Jun 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 51,700 |
| Jun 4, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | - | 48,100 |
| Jun 2, 2026 | 5.05 | 5.10 | 4.98 | 4.98 | 4.98 | -2.35% | 211,400 |
| May 29, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 14,200 |
| May 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,100 |
| May 27, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 37,901 |