Surapon Foods PCL (BKK:SSF)
Thailand · Delayed Price · Currency is THB 5.05
0.00 (0.00%)
Jun 19, 2026, 3:14 PM ICT
Surapon Foods PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 1,501 |
| Jun 18, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 8,500 |
| Jun 17, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 53,900 |
| Jun 16, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | -0.99% | 19,885 |
| Jun 15, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 18,217 |
| Jun 12, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 17,012 |
| Jun 11, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 9,203 |
| Jun 10, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 126,902 |
| Jun 9, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | 19,600 |
| Jun 8, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | - | 21,301 |
| Jun 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 51,700 |
| Jun 4, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | - | 48,100 |
| Jun 2, 2026 | 5.05 | 5.10 | 4.98 | 4.98 | 4.98 | -2.35% | 211,400 |
| May 29, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | - | 14,200 |
| May 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,100 |
| May 27, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 37,901 |
| May 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 700 |
| May 25, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | - | 600 |
| May 22, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 0.98% | 15,301 |
| May 21, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -1.92% | 20,500 |
| May 20, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | - | 22,201 |
| May 19, 2026 | 5.10 | 5.25 | 5.10 | 5.20 | 5.20 | 1.96% | 10,100 |
| May 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | 13,601 |
| May 15, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 42,200 |
| May 14, 2026 | 5.10 | 5.10 | 4.96 | 5.10 | 5.10 | -1.92% | 11,000 |
| May 13, 2026 | 5.15 | 5.20 | 5.05 | 5.20 | 5.20 | - | 43,362 |
| May 12, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 21,100 |
| May 11, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | - | 6,300 |
| May 8, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 16,300 |
| May 7, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 15,809 |
| May 6, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.00% | 3,121 |
| May 5, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.59% | 58,912 |
| Apr 30, 2026 | 5.45 | 5.45 | 5.30 | 5.40 | 5.03 | -0.92% | 30,712 |
| Apr 29, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.08 | 1.87% | 3,520 |
| Apr 28, 2026 | 5.35 | 5.45 | 5.35 | 5.35 | 4.98 | 0.94% | 21,410 |
| Apr 27, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 4.94 | -0.93% | 3,000 |
| Apr 24, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 4.98 | - | 13,600 |
| Apr 23, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 4.98 | - | 1,600 |
| Apr 22, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 4.98 | -0.93% | 37,301 |
| Apr 21, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.03 | 0.93% | 6,000 |
| Apr 20, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 4.98 | - | 1,701 |
| Apr 17, 2026 | 5.25 | 5.45 | 5.25 | 5.35 | 4.98 | 2.88% | 26,301 |
| Apr 16, 2026 | 5.35 | 5.35 | 5.05 | 5.20 | 4.84 | -2.80% | 27,263 |
| Apr 10, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 4.98 | 0.94% | 21,400 |
| Apr 9, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 4.94 | -0.93% | 15,500 |
| Apr 8, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 4.98 | -0.93% | 20,403 |
| Apr 7, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.03 | 1.89% | 50,940 |
| Apr 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 4.94 | 0.95% | 17,000 |
| Apr 2, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 4.89 | 0.96% | 15,506 |
| Apr 1, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 4.84 | 0.97% | 62,810 |