Skip to main content
logo
Siam Steel Service Center PCL (BKK:SSSC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
-0.040 (-1.79%)
Mar 2, 2026, 4:24 PM ICT

BKK:SSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.222.242.162.202.20-1.79%225,140
Feb 27, 20262.242.262.222.242.24-313,230
Feb 26, 20262.262.262.222.242.24-0.88%168,650
Feb 25, 20262.262.262.222.262.26-79,475
Feb 24, 20262.242.282.242.262.26-53,632
Feb 23, 20262.242.302.242.262.260.89%239,790
Feb 20, 20262.222.242.202.242.240.90%134,000
Feb 19, 20262.202.242.202.222.22-447,101
Feb 18, 20262.202.222.182.222.220.91%101,902
Feb 17, 20262.142.202.142.202.202.80%79,100
Feb 16, 20262.142.162.142.142.14-10,449
Feb 13, 20262.142.142.122.142.14-24,903
Feb 12, 20262.122.142.102.142.140.94%85,800
Feb 11, 20262.122.142.122.122.12-71,544
Feb 10, 20262.102.122.102.122.12-102,200
Feb 9, 20262.142.142.082.122.12-0.93%114,300
Feb 6, 20262.142.142.142.142.140.94%2,026
Feb 5, 20262.122.142.102.122.12-31,474
Feb 4, 20262.102.122.102.122.120.95%25,136
Feb 3, 20262.102.122.102.102.10-1.87%32,062
Feb 2, 20262.142.142.142.142.140.94%30,295
Jan 30, 20262.122.122.122.122.12-1,600
Jan 29, 20262.102.122.102.122.120.95%4,600
Jan 28, 20262.102.102.102.102.10-0.94%17,900
Jan 27, 20262.122.122.102.122.12-9,800
Jan 26, 20262.102.122.102.122.12-14,600
Jan 23, 20262.122.122.102.122.12-11,501
Jan 22, 20262.102.122.102.122.12-77,806
Jan 21, 20262.102.122.082.122.12-64,961
Jan 20, 20262.082.122.082.122.12-41,700
Jan 19, 20262.122.122.102.122.12-5,301
Jan 16, 20262.122.122.122.122.12-2,200
Jan 15, 20262.122.122.082.122.12-2,500
Jan 14, 20262.102.122.082.122.12-13,800
Jan 13, 20262.122.122.102.122.12-54,698
Jan 12, 20262.122.162.102.122.12-83,133
Jan 9, 20262.122.122.102.122.12-24,600
Jan 8, 20262.082.122.082.122.120.95%6,702
Jan 7, 20262.102.122.102.102.10-23,806
Jan 6, 20262.122.122.082.102.10-71,703
Jan 5, 20262.082.102.082.102.100.96%10,900
Dec 30, 20252.082.082.082.082.08-8,601
Dec 29, 20252.102.102.042.082.08-35,500
Dec 26, 20252.082.082.082.082.08-4,801
Dec 25, 20252.062.082.062.082.08-9,610
Dec 24, 20252.102.102.042.082.08-0.95%134,336
Dec 23, 20252.082.102.082.102.100.96%130,433
Dec 22, 20252.082.082.062.082.08-32,700
Dec 19, 20252.062.102.062.082.08-0.95%35,600
Dec 18, 20252.062.102.062.102.10-70,201