Skip to main content
logo
Siam Steel Service Center PCL (BKK:SSSC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
0.00 (0.00%)
Feb 10, 2026, 4:27 PM ICT

BKK:SSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.142.142.082.122.12-0.93%114,300
Feb 6, 20262.142.142.142.142.140.94%2,026
Feb 5, 20262.122.142.102.122.12-31,474
Feb 4, 20262.102.122.102.122.120.95%25,136
Feb 3, 20262.102.122.102.102.10-1.87%32,062
Feb 2, 20262.142.142.142.142.140.94%30,295
Jan 30, 20262.122.122.122.122.12-1,600
Jan 29, 20262.102.122.102.122.120.95%4,600
Jan 28, 20262.102.102.102.102.10-0.94%17,900
Jan 27, 20262.122.122.102.122.12-9,800
Jan 26, 20262.102.122.102.122.12-14,600
Jan 23, 20262.122.122.102.122.12-11,501
Jan 22, 20262.102.122.102.122.12-77,806
Jan 21, 20262.102.122.082.122.12-64,961
Jan 20, 20262.082.122.082.122.12-41,700
Jan 19, 20262.122.122.102.122.12-5,301
Jan 16, 20262.122.122.122.122.12-2,200
Jan 15, 20262.122.122.082.122.12-2,500
Jan 14, 20262.102.122.082.122.12-13,800
Jan 13, 20262.122.122.102.122.12-54,698
Jan 12, 20262.122.162.102.122.12-83,133
Jan 9, 20262.122.122.102.122.12-24,600
Jan 8, 20262.082.122.082.122.120.95%6,702
Jan 7, 20262.102.122.102.102.10-23,806
Jan 6, 20262.122.122.082.102.10-71,703
Jan 5, 20262.082.102.082.102.100.96%10,900
Dec 30, 20252.082.082.082.082.08-8,601
Dec 29, 20252.102.102.042.082.08-35,500
Dec 26, 20252.082.082.082.082.08-4,801
Dec 25, 20252.062.082.062.082.08-9,610
Dec 24, 20252.102.102.042.082.08-0.95%134,336
Dec 23, 20252.082.102.082.102.100.96%130,433
Dec 22, 20252.082.082.062.082.08-32,700
Dec 19, 20252.062.102.062.082.08-0.95%35,600
Dec 18, 20252.062.102.062.102.10-70,201
Dec 17, 20252.102.102.082.102.100.96%6,800
Dec 16, 20252.082.082.082.082.08-8,800
Dec 15, 20252.082.082.082.082.08-14,000
Dec 12, 20252.102.102.042.082.08-40,221
Dec 11, 20252.082.102.082.082.08-10,509
Dec 9, 20252.082.082.062.082.080.97%17,002
Dec 8, 20252.082.082.062.062.06-0.96%22,110
Dec 4, 20252.062.082.062.082.08-25,200
Dec 3, 20252.062.082.062.082.08-16,060
Dec 2, 20252.082.082.062.082.08-24,540
Dec 1, 20252.062.102.042.082.08-13,762
Nov 28, 20252.102.102.082.082.08-296,190
Nov 27, 20252.082.102.062.082.08-39,300
Nov 26, 20252.082.082.062.082.08-22,700
Nov 25, 20252.082.082.062.082.080.97%8,800