Skip to main content
logo
Siam Steel Service Center PCL (BKK:SSSC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
0.00 (0.00%)
Jun 12, 2026, 4:09 PM ICT

BKK:SSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.142.142.122.122.12-8,110
Jun 11, 20262.102.122.102.122.120.95%17,850
Jun 10, 20262.122.142.102.102.10-0.94%37,056
Jun 9, 20262.122.122.102.122.120.95%68,050
Jun 8, 20262.102.142.102.102.10-0.94%80,000
Jun 5, 20262.142.142.102.122.12-0.93%318,810
Jun 4, 20262.142.162.142.142.14-30,700
Jun 2, 20262.122.142.122.142.140.94%31,700
May 29, 20262.142.162.122.122.12-0.93%50,961
May 28, 20262.162.182.142.142.14-0.93%31,300
May 27, 20262.162.162.162.162.160.93%5,143
May 26, 20262.142.142.142.142.14-58,706
May 25, 20262.142.162.122.142.14-106,051
May 22, 20262.142.142.142.142.14-59,400
May 21, 20262.162.162.142.142.14-0.93%24,003
May 20, 20262.122.162.102.162.160.93%21,400
May 19, 20262.142.162.122.142.14-52,100
May 18, 20262.142.162.142.142.14-0.93%104,200
May 15, 20262.162.162.142.162.160.93%35,600
May 14, 20262.142.142.122.142.140.94%105,300
May 13, 20262.182.182.122.122.12-1.85%248,450
May 12, 20262.182.182.162.162.16-0.92%64,200
May 11, 20262.162.182.142.182.180.93%43,300
May 8, 20262.162.182.142.162.161.89%110,903
May 7, 20262.102.142.082.122.120.24%475,558
May 6, 20262.302.322.282.282.12-0.87%692,938
May 5, 20262.282.322.262.302.130.88%468,903
Apr 30, 20262.282.302.282.282.12-171,000
Apr 29, 20262.282.302.282.282.12-0.87%131,900
Apr 28, 20262.282.302.282.302.130.88%148,000
Apr 27, 20262.282.302.262.282.12-64,300
Apr 24, 20262.282.302.282.282.12-34,200
Apr 23, 20262.262.282.262.282.120.88%19,799
Apr 22, 20262.262.262.262.262.10-20,200
Apr 21, 20262.262.282.242.262.10-0.88%140,301
Apr 20, 20262.282.282.222.282.12-117,251
Apr 17, 20262.282.322.242.282.12-0.87%329,606
Apr 16, 20262.262.302.242.302.132.68%179,600
Apr 10, 20262.242.242.222.242.08-64,300
Apr 9, 20262.242.262.222.242.08-68,400
Apr 8, 20262.242.242.242.242.08-5,001
Apr 7, 20262.222.242.222.242.08-21,705
Apr 3, 20262.262.262.222.242.08-0.88%64,700
Apr 2, 20262.242.282.222.262.10-101,601
Apr 1, 20262.282.322.262.262.10-1.74%486,300
Mar 31, 20262.282.302.282.302.130.88%157,053
Mar 30, 20262.242.302.242.282.122.70%641,850
Mar 27, 20262.242.242.222.222.060.91%36,502
Mar 26, 20262.222.242.202.202.040.92%302,691
Mar 25, 20262.222.242.182.182.02-0.91%158,900