Skip to main content
logo
Siam Steel Service Center PCL (BKK:SSSC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.280
0.00 (0.00%)
Apr 30, 2026, 4:36 PM ICT

BKK:SSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.282.302.282.282.28-171,000
Apr 29, 20262.282.302.282.282.28-0.87%131,900
Apr 28, 20262.282.302.282.302.300.88%148,000
Apr 27, 20262.282.302.262.282.28-64,300
Apr 24, 20262.282.302.282.282.28-34,200
Apr 23, 20262.262.282.262.282.280.88%19,799
Apr 22, 20262.262.262.262.262.26-20,200
Apr 21, 20262.262.282.242.262.26-0.88%140,301
Apr 20, 20262.282.282.222.282.28-117,251
Apr 17, 20262.282.322.242.282.28-0.87%329,606
Apr 16, 20262.262.302.242.302.302.68%179,600
Apr 10, 20262.242.242.222.242.24-64,300
Apr 9, 20262.242.262.222.242.24-68,400
Apr 8, 20262.242.242.242.242.24-5,001
Apr 7, 20262.222.242.222.242.24-21,705
Apr 3, 20262.262.262.222.242.24-0.88%64,700
Apr 2, 20262.242.282.222.262.26-101,601
Apr 1, 20262.282.322.262.262.26-1.74%486,300
Mar 31, 20262.282.302.282.302.300.88%157,053
Mar 30, 20262.242.302.242.282.282.70%641,850
Mar 27, 20262.242.242.222.222.220.91%36,502
Mar 26, 20262.222.242.202.202.200.92%302,691
Mar 25, 20262.222.242.182.182.18-0.91%158,900
Mar 24, 20262.182.202.162.202.200.92%79,000
Mar 23, 20262.202.202.182.182.18-148,400
Mar 20, 20262.202.202.182.182.18-0.91%80,700
Mar 19, 20262.222.222.182.202.20-0.90%43,100
Mar 18, 20262.222.222.202.222.22-44,000
Mar 17, 20262.182.222.182.222.22-38,610
Mar 16, 20262.182.222.182.222.220.91%89,550
Mar 13, 20262.222.222.202.202.20-0.90%20,070
Mar 12, 20262.182.222.182.222.22-16,653
Mar 11, 20262.222.222.202.222.220.91%121,690
Mar 10, 20262.202.202.182.202.200.92%40,513
Mar 9, 20262.182.182.162.182.18-1.80%103,401
Mar 6, 20262.202.222.202.222.220.91%50,950
Mar 5, 20262.162.202.162.202.201.85%89,240
Mar 4, 20262.082.162.082.162.16-1.82%275,789
Mar 2, 20262.222.242.162.202.20-1.79%225,140
Feb 27, 20262.242.262.222.242.24-313,230
Feb 26, 20262.262.262.222.242.24-0.88%168,650
Feb 25, 20262.262.262.222.262.26-79,475
Feb 24, 20262.242.282.242.262.26-53,632
Feb 23, 20262.242.302.242.262.260.89%239,790
Feb 20, 20262.222.242.202.242.240.90%134,000
Feb 19, 20262.202.242.202.222.22-447,101
Feb 18, 20262.202.222.182.222.220.91%101,902
Feb 17, 20262.142.202.142.202.202.80%79,100
Feb 16, 20262.142.162.142.142.14-10,449
Feb 13, 20262.142.142.122.142.14-24,903