Skip to main content
logo
Siam Steel Service Center PCL (BKK:SSSC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.120
-0.020 (-0.93%)
May 25, 2026, 12:25 PM ICT

BKK:SSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.142.142.142.142.14-59,400
May 21, 20262.162.162.142.142.14-0.93%24,003
May 20, 20262.122.162.102.162.160.93%21,400
May 19, 20262.142.162.122.142.14-52,100
May 18, 20262.142.162.142.142.14-0.93%104,200
May 15, 20262.162.162.142.162.160.93%35,600
May 14, 20262.142.142.122.142.140.94%105,300
May 13, 20262.182.182.122.122.12-1.85%248,450
May 12, 20262.182.182.162.162.16-0.92%64,200
May 11, 20262.162.182.142.182.180.93%43,300
May 8, 20262.162.182.142.162.161.89%110,903
May 7, 20262.102.142.082.122.120.24%475,558
May 6, 20262.302.322.282.282.12-0.87%692,938
May 5, 20262.282.322.262.302.130.88%468,903
Apr 30, 20262.282.302.282.282.12-171,000
Apr 29, 20262.282.302.282.282.12-0.87%131,900
Apr 28, 20262.282.302.282.302.130.88%148,000
Apr 27, 20262.282.302.262.282.12-64,300
Apr 24, 20262.282.302.282.282.12-34,200
Apr 23, 20262.262.282.262.282.120.88%19,799
Apr 22, 20262.262.262.262.262.10-20,200
Apr 21, 20262.262.282.242.262.10-0.88%140,301
Apr 20, 20262.282.282.222.282.12-117,251
Apr 17, 20262.282.322.242.282.12-0.87%329,606
Apr 16, 20262.262.302.242.302.132.68%179,600
Apr 10, 20262.242.242.222.242.08-64,300
Apr 9, 20262.242.262.222.242.08-68,400
Apr 8, 20262.242.242.242.242.08-5,001
Apr 7, 20262.222.242.222.242.08-21,705
Apr 3, 20262.262.262.222.242.08-0.88%64,700
Apr 2, 20262.242.282.222.262.10-101,601
Apr 1, 20262.282.322.262.262.10-1.74%486,300
Mar 31, 20262.282.302.282.302.130.88%157,053
Mar 30, 20262.242.302.242.282.122.70%641,850
Mar 27, 20262.242.242.222.222.060.91%36,502
Mar 26, 20262.222.242.202.202.040.92%302,691
Mar 25, 20262.222.242.182.182.02-0.91%158,900
Mar 24, 20262.182.202.162.202.040.92%79,000
Mar 23, 20262.202.202.182.182.02-148,400
Mar 20, 20262.202.202.182.182.02-0.91%80,700
Mar 19, 20262.222.222.182.202.04-0.90%43,100
Mar 18, 20262.222.222.202.222.06-44,000
Mar 17, 20262.182.222.182.222.06-38,610
Mar 16, 20262.182.222.182.222.060.91%89,550
Mar 13, 20262.222.222.202.202.04-0.90%20,070
Mar 12, 20262.182.222.182.222.06-16,653
Mar 11, 20262.222.222.202.222.060.91%121,690
Mar 10, 20262.202.202.182.202.040.92%40,513
Mar 9, 20262.182.182.162.182.02-1.80%103,401
Mar 6, 20262.202.222.202.222.060.91%50,950