Skip to main content
logo
Siam Steel Service Center PCL (BKK:SSSC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.300
+0.020 (0.88%)
Jul 24, 2026, 4:18 PM ICT

BKK:SSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.262.322.262.302.300.88%24,000
Jul 23, 20262.242.282.242.282.280.88%3,053
Jul 22, 20262.302.302.242.262.26-0.88%40,752
Jul 21, 20262.262.322.222.282.28-148,600
Jul 20, 20262.302.322.222.282.282.70%399,067
Jul 17, 20262.242.262.222.222.22-1.77%23,340
Jul 16, 20262.282.302.242.262.26-301,527
Jul 15, 20262.262.282.262.262.26-84,241
Jul 14, 20262.262.262.242.262.260.89%16,440
Jul 13, 20262.262.262.222.242.24-16,300
Jul 10, 20262.242.242.222.242.240.90%48,850
Jul 9, 20262.222.222.202.222.22-0.89%89,550
Jul 8, 20262.242.242.182.242.240.90%140,800
Jul 7, 20262.222.222.202.222.22-63,950
Jul 6, 20262.202.242.182.222.220.91%67,052
Jul 3, 20262.242.242.202.202.20-47,651
Jul 2, 20262.202.262.182.202.201.85%415,566
Jul 1, 20262.182.182.162.162.16-18,540
Jun 30, 20262.182.202.162.162.16-0.92%186,769
Jun 29, 20262.142.182.142.182.180.93%12,100
Jun 26, 20262.162.162.142.162.16-165,300
Jun 25, 20262.162.182.162.162.16-47,800
Jun 24, 20262.162.182.162.162.160.93%65,984
Jun 23, 20262.162.162.142.142.14-69,201
Jun 22, 20262.142.162.142.142.14-5,805
Jun 19, 20262.142.162.122.142.14-47,510
Jun 18, 20262.142.142.122.142.140.94%101,205
Jun 17, 20262.162.162.122.122.12-37,106
Jun 16, 20262.122.122.122.122.12-26,113
Jun 15, 20262.142.142.122.122.12-2,660
Jun 12, 20262.142.142.122.122.12-8,110
Jun 11, 20262.102.122.102.122.120.95%17,850
Jun 10, 20262.122.142.102.102.10-0.94%37,056
Jun 9, 20262.122.122.102.122.120.95%68,050
Jun 8, 20262.102.142.102.102.10-0.94%80,000
Jun 5, 20262.142.142.102.122.12-0.93%318,810
Jun 4, 20262.142.162.142.142.14-30,700
Jun 2, 20262.122.142.122.142.140.94%31,700
May 29, 20262.142.162.122.122.12-0.93%50,961
May 28, 20262.162.182.142.142.14-0.93%31,300
May 27, 20262.162.162.162.162.160.93%5,143
May 26, 20262.142.142.142.142.14-58,706
May 25, 20262.142.162.122.142.14-106,051
May 22, 20262.142.142.142.142.14-59,400
May 21, 20262.162.162.142.142.14-0.93%24,003
May 20, 20262.122.162.102.162.160.93%21,400
May 19, 20262.142.162.122.142.14-52,100
May 18, 20262.142.162.142.142.14-0.93%104,200
May 15, 20262.162.162.142.162.160.93%35,600
May 14, 20262.142.142.122.142.140.94%105,300