Star Money PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.97	0.98	0.96	0.97	0.97	-1.02%	168,200
Feb 9, 2026	0.97	1.00	0.97	0.98	0.98	-	188,200
Feb 6, 2026	0.97	0.98	0.97	0.98	0.98	-	43,800
Feb 5, 2026	0.97	0.99	0.97	0.98	0.98	2.08%	53,000
Feb 4, 2026	0.95	0.96	0.94	0.96	0.96	-	128,000
Feb 3, 2026	0.97	1.00	0.95	0.96	0.96	-1.03%	176,200
Feb 2, 2026	0.97	0.99	0.95	0.97	0.97	-	68,301
Jan 30, 2026	0.97	0.97	0.93	0.97	0.97	2.11%	77,100
Jan 29, 2026	0.96	0.97	0.94	0.95	0.95	-1.04%	70,600
Jan 28, 2026	0.96	0.97	0.95	0.96	0.96	1.05%	108,600
Jan 27, 2026	0.96	0.97	0.94	0.95	0.95	-1.04%	125,200
Jan 26, 2026	0.94	0.97	0.94	0.96	0.96	2.13%	74,600
Jan 23, 2026	0.95	0.95	0.94	0.94	0.94	-	121,000
Jan 22, 2026	0.95	0.97	0.94	0.94	0.94	-2.08%	271,500
Jan 21, 2026	0.95	0.97	0.94	0.96	0.96	1.05%	114,300
Jan 20, 2026	0.95	0.95	0.94	0.95	0.95	2.15%	56,000
Jan 19, 2026	0.93	0.95	0.92	0.93	0.93	-	34,100
Jan 16, 2026	0.93	0.95	0.93	0.93	0.93	1.09%	25,701
Jan 15, 2026	0.92	0.94	0.91	0.92	0.92	-	29,500
Jan 14, 2026	0.91	0.93	0.90	0.92	0.92	2.22%	31,037
Jan 13, 2026	0.90	0.95	0.90	0.90	0.90	3.45%	98,010
Jan 12, 2026	0.87	0.88	0.86	0.87	0.87	-	26,500
Jan 9, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	105,000
Jan 8, 2026	0.84	0.85	0.83	0.85	0.85	-2.30%	94,950
Jan 7, 2026	0.84	0.87	0.82	0.87	0.87	3.57%	165,306
Jan 6, 2026	0.84	0.85	0.82	0.84	0.84	1.20%	311,505
Jan 5, 2026	0.84	0.85	0.80	0.83	0.83	-2.35%	284,700
Dec 30, 2025	0.84	0.85	0.83	0.85	0.85	-	47,110
Dec 29, 2025	0.85	0.85	0.84	0.85	0.85	-	32,100
Dec 26, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	110,200
Dec 25, 2025	0.85	0.85	0.82	0.84	0.84	-	286,700
Dec 24, 2025	0.86	0.86	0.82	0.84	0.84	-2.33%	207,600
Dec 23, 2025	0.86	0.87	0.84	0.86	0.86	1.18%	187,700
Dec 22, 2025	0.85	0.86	0.84	0.85	0.85	-	110,500
Dec 19, 2025	0.85	0.87	0.85	0.85	0.85	-	45,700
Dec 18, 2025	0.86	0.87	0.84	0.85	0.85	-	186,000
Dec 17, 2025	0.89	0.89	0.85	0.85	0.85	-4.49%	467,900
Dec 16, 2025	0.89	0.89	0.88	0.89	0.89	-	274,800
Dec 15, 2025	0.90	0.90	0.87	0.89	0.89	-1.11%	122,500
Dec 12, 2025	0.89	0.90	0.88	0.90	0.90	-	62,600
Dec 11, 2025	0.90	0.90	0.88	0.90	0.90	1.12%	66,400
Dec 9, 2025	0.93	0.93	0.88	0.89	0.89	-3.26%	382,200
Dec 8, 2025	0.92	0.97	0.89	0.92	0.92	1.10%	185,500
Dec 4, 2025	0.91	0.94	0.88	0.91	0.91	1.11%	168,600
Dec 3, 2025	0.90	0.90	0.88	0.90	0.90	-	352,600
Dec 2, 2025	0.91	0.93	0.89	0.90	0.90	-	210,600
Dec 1, 2025	0.93	0.94	0.90	0.90	0.90	-1.10%	63,100
Nov 28, 2025	0.94	0.95	0.91	0.91	0.91	-2.15%	133,500
Nov 27, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	50,500
Nov 26, 2025	0.94	0.95	0.94	0.95	0.95	1.06%	45,300