Star Money PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.94	0.95	0.93	0.95	0.95	2.15%	5,020
Jul 23, 2026	0.95	0.95	0.93	0.93	0.93	-3.12%	22,100
Jul 22, 2026	0.95	0.96	0.95	0.96	0.96	-	65,300
Jul 21, 2026	0.95	0.98	0.95	0.96	0.96	-2.04%	52,501
Jul 20, 2026	0.96	0.98	0.95	0.98	0.98	4.26%	99,700
Jul 17, 2026	0.96	0.98	0.94	0.94	0.94	-1.05%	102,703
Jul 16, 2026	0.96	0.96	0.94	0.95	0.95	-	130,501
Jul 15, 2026	0.99	0.99	0.94	0.95	0.95	-3.06%	295,410
Jul 14, 2026	0.97	0.99	0.96	0.98	0.98	2.08%	115,502
Jul 13, 2026	0.94	0.97	0.94	0.96	0.96	-1.03%	25,060
Jul 10, 2026	0.97	0.97	0.93	0.97	0.97	2.11%	80,644
Jul 9, 2026	0.94	0.95	0.93	0.95	0.95	1.06%	55,801
Jul 8, 2026	0.91	0.94	0.91	0.94	0.94	1.08%	50,701
Jul 7, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	10,600
Jul 6, 2026	0.93	0.94	0.92	0.94	0.94	1.08%	51,600
Jul 3, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	41,400
Jul 2, 2026	0.91	0.94	0.91	0.94	0.94	-	7,500
Jul 1, 2026	0.94	0.94	0.92	0.94	0.94	2.17%	6,700
Jun 30, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	59,300
Jun 29, 2026	0.94	0.94	0.93	0.94	0.94	-	36,190
Jun 26, 2026	0.94	0.94	0.93	0.94	0.94	-	27,300
Jun 25, 2026	0.94	0.95	0.94	0.94	0.94	-	32,800
Jun 24, 2026	0.94	0.96	0.94	0.94	0.94	-	42,500
Jun 23, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	13,800
Jun 22, 2026	0.95	0.95	0.93	0.95	0.95	-	25,500
Jun 19, 2026	0.96	0.96	0.95	0.95	0.95	1.06%	25,700
Jun 18, 2026	0.97	0.97	0.94	0.94	0.94	-3.09%	115,110
Jun 17, 2026	0.95	0.97	0.95	0.97	0.97	-	70,200
Jun 16, 2026	0.97	0.98	0.94	0.97	0.97	-	81,201
Jun 15, 2026	0.94	0.97	0.94	0.97	0.97	-1.02%	4,826
Jun 12, 2026	0.94	0.98	0.94	0.98	0.98	-	208,202
Jun 11, 2026	0.95	0.98	0.90	0.98	0.98	-	377,900
Jun 10, 2026	0.96	0.98	0.95	0.98	0.98	-	139,000
Jun 9, 2026	0.95	0.98	0.95	0.98	0.98	-	62,800
Jun 8, 2026	0.98	0.98	0.92	0.98	0.98	-	189,200
Jun 5, 2026	0.99	0.99	0.93	0.98	0.98	-1.01%	255,220
Jun 4, 2026	0.97	0.99	0.95	0.99	0.99	1.02%	42,173
Jun 2, 2026	0.92	0.98	0.92	0.98	0.98	7.69%	282,102
May 29, 2026	0.90	0.95	0.90	0.91	0.91	1.11%	632,194
May 28, 2026	0.91	0.91	0.88	0.90	0.90	-	107,905
May 27, 2026	0.86	0.90	0.85	0.90	0.90	4.65%	145,601
May 26, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	795,900
May 25, 2026	0.84	0.84	0.83	0.84	0.84	-	100,800
May 22, 2026	0.84	0.84	0.84	0.84	0.84	-	32,600
May 21, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	100,201
May 20, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	145,009
May 19, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	184,800
May 18, 2026	0.83	0.83	0.82	0.83	0.83	-	403,100
May 15, 2026	0.83	0.83	0.81	0.83	0.83	-	359,100
May 14, 2026	0.83	0.83	0.82	0.83	0.83	-	17,678