Star Money PCL (BKK:STARM)
Thailand · Delayed Price · Currency is THB 0.9900
0.00 (0.00%)
Last updated: Sep 3, 2026, 2:29 PM ICT
Star Money PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | - | 9,700 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 70,500 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 70,608 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,300 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -1.01% | 67,700 |
| Aug 26, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 4,100 |
| Aug 25, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 97,400 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 114,800 |
| Aug 21, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 66,609 |
| Aug 20, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 82,700 |
| Aug 19, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 1.04% | 92,100 |
| Aug 18, 2026 | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | 1.05% | 32,700 |
| Aug 17, 2026 | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -1.04% | 48,800 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 49,600 |
| Aug 13, 2026 | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | 1.04% | 91,900 |
| Aug 11, 2026 | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -1.03% | 26,503 |
| Aug 10, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 9,700 |
| Aug 7, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 12,200 |
| Aug 6, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 1.05% | 19,000 |
| Aug 5, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 26,300 |
| Aug 4, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -1.03% | 29,600 |
| Aug 3, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 100,000 |
| Jul 31, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 5,706 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 34,000 |
| Jul 27, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 9,000 |
| Jul 24, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 5,020 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -3.12% | 22,100 |
| Jul 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 65,300 |
| Jul 21, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 52,501 |
| Jul 20, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 4.26% | 99,700 |
| Jul 17, 2026 | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -1.05% | 102,703 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | - | 130,501 |
| Jul 15, 2026 | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -3.06% | 295,410 |
| Jul 14, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 115,502 |
| Jul 13, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 25,060 |
| Jul 10, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 2.11% | 80,644 |
| Jul 9, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 55,801 |
| Jul 8, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 1.08% | 50,701 |
| Jul 7, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 10,600 |
| Jul 6, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 51,600 |
| Jul 3, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 41,400 |
| Jul 2, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | - | 7,500 |
| Jul 1, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 6,700 |
| Jun 30, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 59,300 |
| Jun 29, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 36,190 |
| Jun 26, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 27,300 |
| Jun 25, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 32,800 |
| Jun 24, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | - | 42,500 |
| Jun 23, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 13,800 |
| Jun 22, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 25,500 |