Star Money PCL (BKK:STARM)
Thailand · Delayed Price · Currency is THB 0.9500
+0.0100 (1.06%)
At close: Sep 23, 2026
Star Money PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 24,900 |
| Sep 22, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | - | 71,400 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 53,802 |
| Sep 18, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 21,900 |
| Sep 17, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | - | 17,900 |
| Sep 16, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 27,600 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -4.08% | 726,800 |
| Sep 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 8,000 |
| Sep 11, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 64,102 |
| Sep 10, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 51,800 |
| Sep 9, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 10,400 |
| Sep 8, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 20,601 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 99,208 |
| Sep 4, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 261,500 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 170,000 |
| Sep 2, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | - | 9,700 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 70,500 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 70,608 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,300 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -1.01% | 67,700 |
| Aug 26, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 4,100 |
| Aug 25, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 97,400 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 114,800 |
| Aug 21, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 66,609 |
| Aug 20, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 82,700 |
| Aug 19, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 1.04% | 92,100 |
| Aug 18, 2026 | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | 1.05% | 32,700 |
| Aug 17, 2026 | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -1.04% | 48,800 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 49,600 |
| Aug 13, 2026 | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | 1.04% | 91,900 |
| Aug 11, 2026 | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -1.03% | 26,503 |
| Aug 10, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 9,700 |
| Aug 7, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 12,200 |
| Aug 6, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 1.05% | 19,000 |
| Aug 5, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 26,300 |
| Aug 4, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -1.03% | 29,600 |
| Aug 3, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 100,000 |
| Jul 31, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 5,706 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 34,000 |
| Jul 27, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 9,000 |
| Jul 24, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 5,020 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -3.12% | 22,100 |
| Jul 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 65,300 |
| Jul 21, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 52,501 |
| Jul 20, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 4.26% | 99,700 |
| Jul 17, 2026 | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -1.05% | 102,703 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | - | 130,501 |
| Jul 15, 2026 | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -3.06% | 295,410 |
| Jul 14, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 115,502 |
| Jul 13, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 25,060 |