Star Money PCL (BKK:STARM)
Thailand · Delayed Price · Currency is THB 0.8400
-0.0100 (-1.18%)
At close: Apr 10, 2026
Star Money PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 73,200 |
| Apr 9, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 76,100 |
| Apr 8, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 1.19% | 45,308 |
| Apr 7, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.20% | 122,600 |
| Apr 3, 2026 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 1.22% | 307,400 |
| Apr 2, 2026 | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -3.53% | 1,953,601 |
| Apr 1, 2026 | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | 1.19% | 965,301 |
| Mar 31, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | - | 141,650 |
| Mar 30, 2026 | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | - | 461,200 |
| Mar 27, 2026 | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -2.33% | 1,037,400 |
| Mar 26, 2026 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -1.15% | 1,105,201 |
| Mar 25, 2026 | 0.89 | 0.89 | 0.84 | 0.87 | 0.87 | -3.33% | 1,586,200 |
| Mar 24, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 318,900 |
| Mar 23, 2026 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -3.19% | 142,800 |
| Mar 20, 2026 | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 1.08% | 43,700 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.90 | 0.93 | 0.93 | -2.11% | 571,200 |
| Mar 18, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -1.04% | 56,400 |
| Mar 17, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 69,800 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -4.04% | 889,600 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | - | 345,800 |
| Mar 12, 2026 | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 115,500 |
| Mar 11, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 165,500 |
| Mar 10, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 5.15% | 201,700 |
| Mar 9, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -2.02% | 127,800 |
| Mar 6, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 67,300 |
| Mar 5, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 371,200 |
| Mar 4, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 415,100 |
| Mar 2, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 113,600 |
| Feb 27, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 282,900 |
| Feb 26, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 48,300 |
| Feb 25, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 48,100 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 25,109 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 101,101 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 37,100 |
| Feb 19, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 456,700 |
| Feb 18, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 59,700 |
| Feb 17, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | - | 40,000 |
| Feb 16, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | 6,640 |
| Feb 13, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 62,641 |
| Feb 12, 2026 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 1.03% | 134,200 |
| Feb 11, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 71,600 |
| Feb 10, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 168,200 |
| Feb 9, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | - | 188,200 |
| Feb 6, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 43,800 |
| Feb 5, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 2.08% | 53,000 |
| Feb 4, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | - | 128,000 |
| Feb 3, 2026 | 0.97 | 1.00 | 0.95 | 0.96 | 0.96 | -1.03% | 176,200 |
| Feb 2, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | - | 68,301 |
| Jan 30, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 2.11% | 77,100 |
| Jan 29, 2026 | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -1.04% | 70,600 |