Sky Tower PCL (BKK:STOWER)
Thailand · Delayed Price · Currency is THB 0.0400
0.00 (0.00%)
Aug 1, 2025, 4:38 PM ICT
Sky Tower PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 87,300 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 708,730 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 311,900 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 81,900 |
| Jul 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,147,380 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 575,520 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 309,133 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,176,110 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 2,608,900 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 453,200 |
| Jul 17, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 1,993,105 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 27,300 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 644,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 171,609 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 122,001 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 7,700 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 2,124,300 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 324,653 |
| Jul 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 167,036 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 576,710 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 2,414,908 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 2,586,409 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,722,800 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 95,907 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 149,300 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 597,100 |
| Jun 24, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 2,323,000 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 7,589,900 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 234,700 |
| Jun 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 312,171 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,266,919 |
| Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 45,100 |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 52,580 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 702,878 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 164,600 |
| Jun 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 324,120 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 441,900 |
| Jun 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 178,100 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 330,460 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 316,600 |
| Jun 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 191,225 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 273,100 |
| May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 89,000 |
| May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 120,011 |
| May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,005,783 |
| May 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 95,698 |
| May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 550,782 |
| May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,030,700 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 5,150,400 |
| May 20, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 20.00% | 12,086,800 |