Sky Tower PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.03	0.05	0.03	0.04	0.04	-	2,245,500
Oct 7, 2026	0.04	0.05	0.04	0.04	0.04	-	316,900
Oct 6, 2026	0.04	0.05	0.04	0.04	0.04	-	443,400
Oct 5, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	1,013,800
Oct 2, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	158,900
Oct 1, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	892,300
Sep 30, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	678,900
Sep 29, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	142,544
Sep 28, 2026	0.04	0.05	0.04	0.05	0.05	-	1,374,702
Sep 25, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	2,038,900
Sep 24, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	3,652,220
Sep 23, 2026	0.05	0.05	0.04	0.05	0.05	-	53,674
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	-	1,684,200
Sep 21, 2026	0.05	0.05	0.04	0.05	0.05	-	10,979,950
Sep 18, 2026	0.05	0.05	0.04	0.05	0.05	25.00%	405,010
Sep 17, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	665,900
Sep 16, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	2,969,765
Sep 15, 2026	0.05	0.06	0.04	0.04	0.04	-20.00%	35,309,980
Sep 14, 2026	0.03	0.05	0.03	0.05	0.05	66.67%	16,764,215
Sep 11, 2026	0.03	0.04	0.03	0.03	0.03	-	1,843,269
Sep 10, 2026	0.03	0.04	0.02	0.03	0.03	-	2,504,937
Sep 9, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	5,229,900
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	-	117,267
Sep 7, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	547,800
Sep 4, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	1,860,601
Sep 3, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	1,057,731
Sep 2, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,038,700
Sep 1, 2026	0.03	0.04	0.02	0.04	0.04	33.33%	4,223,204
Aug 31, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	1,981,101
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	2,147,500
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	192,920
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	144,500
Aug 25, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	102,700
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-	19,760
Aug 21, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,900
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	6,859
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	-	18,901
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	-	42,300
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-	73,333
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	-	408,300
Aug 13, 2026	0.04	0.04	0.03	0.04	0.04	-	35,400
Aug 11, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	148,800
Aug 10, 2026	0.03	0.04	0.03	0.03	0.03	-	629,671
Aug 7, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	41,920
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	-	13,927,402
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	-	960,800
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-	549,032
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	-	1,055,896
Jul 31, 2026	0.04	0.04	0.03	0.04	0.04	-	141,400
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	-	66,300