Sky Tower PCL (BKK:STOWER)
Thailand · Delayed Price · Currency is THB 0.0300
0.00 (0.00%)
Sep 10, 2026, 12:26 PM ICT
Sky Tower PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | - | -25.00% | 1,800 |
| Sep 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 117,267 |
| Sep 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 547,800 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,860,601 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,057,731 |
| Sep 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,038,700 |
| Sep 1, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 33.33% | 4,223,204 |
| Aug 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,981,101 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 2,147,500 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 192,920 |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 144,500 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 102,700 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 19,760 |
| Aug 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 2,900 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 6,859 |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 18,901 |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 42,300 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 73,333 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 408,300 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 35,400 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 148,800 |
| Aug 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 629,671 |
| Aug 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 41,920 |
| Aug 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 13,927,402 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 960,800 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 549,032 |
| Aug 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,055,896 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 141,400 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 66,300 |
| Jul 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 82,100 |
| Jul 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 59,660 |
| Jul 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 71,200 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 256,600 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 959,800 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 284,275 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,256,490 |
| Jul 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 81,900 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 160,490 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 89,302 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 522,855 |
| Jul 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 138,599 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 1,343,400 |
| Jul 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 146,000 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 520,800 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 525,160 |
| Jul 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 178,381 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,422,700 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 129,101 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 1,391,951 |
| Jun 29, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 1,150,870 |