Sky Tower PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.05	0.05	0.04	0.04	-	-	451,806
Jun 25, 2026	0.04	0.05	0.04	0.04	0.04	-20.00%	2,580,200
Jun 24, 2026	0.04	0.05	0.04	0.05	0.05	-	291,864
Jun 23, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	1,737,507
Jun 22, 2026	0.03	0.05	0.03	0.04	0.04	-	10,474,261
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	595,500
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	-	124,600
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,884,861
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,089,306
Jun 15, 2026	0.03	0.04	0.02	0.03	0.03	-	827,136
Jun 12, 2026	0.02	0.04	0.02	0.03	0.03	-	657,390
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	4,003,223
Jun 10, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	7,232,879
Jun 9, 2026	0.03	0.03	0.02	0.03	0.03	-	1,702,602
Jun 8, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	1,728,867
Jun 5, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	1,965,000
Jun 4, 2026	0.03	0.04	0.02	0.03	0.03	-	2,312,200
Jun 2, 2026	0.02	0.04	0.02	0.03	0.03	-	3,780,464
May 29, 2026	0.03	0.03	0.02	0.03	0.03	-	3,106,800
May 28, 2026	0.03	0.04	0.02	0.03	0.03	-	7,154,700
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-	460,590
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-	169,200
May 25, 2026	0.03	0.04	0.03	0.03	0.03	-	2,680,144
May 22, 2026	0.03	0.04	0.02	0.03	0.03	-	33,412,730
May 21, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	295,601
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-33.33%	357,250
May 19, 2026	0.02	0.03	0.02	0.03	0.03	-	314,400
May 18, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	204,050
May 15, 2026	0.02	0.03	0.02	0.02	0.02	-	262,500
May 14, 2026	0.02	0.03	0.02	0.02	0.02	-	3,623,400
May 13, 2026	0.02	0.03	0.02	0.02	0.02	-	271,300
May 12, 2026	0.03	0.03	0.02	0.02	0.02	-	611,201
May 11, 2026	0.02	0.03	0.02	0.02	0.02	-	182,600
May 8, 2026	0.02	0.03	0.02	0.02	0.02	-	40,153
May 7, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	150,600
May 6, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	192,149
May 5, 2026	0.02	0.03	0.02	0.02	0.02	-	782,500
Apr 30, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	55,751
Apr 29, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	153,400
Apr 28, 2026	0.02	0.03	0.02	0.02	0.02	-	1,363,400
Apr 27, 2026	0.02	0.03	0.02	0.02	0.02	-	563,701
Apr 24, 2026	0.02	0.03	0.02	0.02	0.02	-	92,702
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	-	107,200
Apr 22, 2026	0.02	0.03	0.02	0.02	0.02	-	581,067
Apr 21, 2026	0.02	0.03	0.02	0.02	0.02	-	511,233
Apr 20, 2026	0.02	0.03	0.02	0.02	0.02	-	263,050
Apr 17, 2026	0.02	0.03	0.02	0.02	0.02	-	184,740
Apr 16, 2026	0.02	0.03	0.02	0.02	0.02	-	479,500
Apr 10, 2026	0.03	0.03	0.02	0.02	0.02	-	107,933
Apr 9, 2026	0.02	0.03	0.01	0.02	0.02	-	6,593,080