Sky Tower PCL (BKK:STOWER)
Thailand · Delayed Price · Currency is THB 0.0300
+0.0100 (50.00%)
Apr 29, 2026, 4:39 PM ICT
Sky Tower PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 153,400 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,363,400 |
| Apr 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 563,701 |
| Apr 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 92,702 |
| Apr 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 107,200 |
| Apr 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 581,067 |
| Apr 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 511,233 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 263,050 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 184,740 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 479,500 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 107,933 |
| Apr 9, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 6,593,080 |
| Apr 8, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 1,597,270 |
| Apr 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,131,700 |
| Apr 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 740,700 |
| Apr 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,135,000 |
| Apr 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 279,810 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 560,540 |
| Mar 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,072,093 |
| Mar 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 810,750 |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 224,722 |
| Mar 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 357,300 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,340,667 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 8,934,900 |
| Mar 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 50.00% | 1,112,200 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | - | 10,622,400 |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | - | 1,249,031 |
| Mar 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | - | 3,943,384 |
| Mar 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | - | 296,700 |
| Mar 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | -33.33% | 355,200 |
| Mar 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 50.00% | 86,830 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | - | 216,107 |
| Mar 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | -33.33% | 139,300 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | - | 359,940 |
| Mar 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 50.00% | 2,061,000 |
| Mar 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | - | 12,190,340 |
| Mar 4, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.01 | - | 21,373,110 |
| Mar 2, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.01 | - | 7,943,705 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | -33.33% | 1,876,874 |
| Feb 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 2,967,392 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | -33.33% | 8,056,359 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | - | 1,511,300 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | - | 7,393,700 |
| Feb 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.01 | - | 39,141,130 |
| Feb 19, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.01 | - | 26,193,610 |
| Feb 18, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.01 | -25.00% | 650,381 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.02 | -20.00% | 1,801,625 |
| Feb 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.02 | - | 1,440,800 |
| Feb 13, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.02 | 25.00% | 3,004,194 |
| Feb 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.02 | - | 31,324,040 |