Skip to main content
logo
Super Energy Corporation PCL (BKK:SUPER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
0.00 (0.00%)
Mar 24, 2026, 4:37 PM ICT

BKK:SUPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.100.110.100.11-10.00%12,483,346
Mar 23, 20260.100.110.090.100.10-9.09%93,647,328
Mar 20, 20260.100.110.100.110.11-7,022,640
Mar 19, 20260.100.110.100.110.11-14,365,220
Mar 18, 20260.100.110.100.110.1110.00%6,390,654
Mar 17, 20260.110.110.100.100.10-9.09%13,237,630
Mar 16, 20260.100.110.100.110.11-4,928,300
Mar 13, 20260.110.110.100.110.1110.00%13,955,470
Mar 12, 20260.100.110.100.100.10-29,192,210
Mar 11, 20260.100.110.090.100.10-132,291,000
Mar 10, 20260.100.100.090.100.10-17,826,800
Mar 9, 20260.090.100.090.100.10-9,680,633
Mar 6, 20260.100.100.090.100.10-16,106,930
Mar 5, 20260.100.110.090.100.10-252,584,700
Mar 4, 20260.110.110.090.100.10-9.09%172,889,000
Mar 2, 20260.110.120.100.110.11-8.33%194,889,800
Feb 27, 20260.130.130.110.120.12-7.69%15,940,980
Feb 26, 20260.120.130.110.130.13-37,219,570
Feb 25, 20260.120.130.110.130.138.33%84,628,860
Feb 24, 20260.120.120.110.120.12-25,300,310
Feb 23, 20260.120.130.110.120.12-7.69%115,983,000
Feb 20, 20260.140.140.120.130.13-183,575,100
Feb 19, 20260.130.140.130.130.13-84,450,480
Feb 18, 20260.130.130.120.130.138.33%15,407,470
Feb 17, 20260.130.130.120.120.12-47,767,070
Feb 16, 20260.120.130.110.120.12-95,620,840
Feb 13, 20260.120.120.110.120.12-10,429,540
Feb 12, 20260.110.120.100.120.129.09%55,772,580
Feb 11, 20260.110.110.100.110.1110.00%7,163,944
Feb 10, 20260.110.110.100.100.10-14,900,020
Feb 9, 20260.110.110.100.100.10-9.09%73,161,440
Feb 6, 20260.100.110.100.110.1110.00%4,289,751
Feb 5, 20260.100.110.100.100.10-3,587,165
Feb 4, 20260.110.110.100.100.10-3,756,299
Feb 3, 20260.110.110.100.100.10-9.09%7,389,144
Feb 2, 20260.110.110.100.110.11-3,248,229
Jan 30, 20260.100.110.100.110.11-2,972,492
Jan 29, 20260.110.110.100.110.1110.00%4,150,830
Jan 28, 20260.100.110.100.100.10-9.09%4,560,153
Jan 27, 20260.110.110.100.110.11-2,165,710
Jan 26, 20260.110.110.100.110.11-1,823,894
Jan 23, 20260.110.110.100.110.11-2,383,221
Jan 22, 20260.110.110.100.110.11-5,050,053
Jan 21, 20260.100.110.100.110.11-9,931,271
Jan 20, 20260.100.110.100.110.1110.00%6,412,231
Jan 19, 20260.110.110.100.100.10-3,752,930
Jan 16, 20260.100.110.100.100.10-9.09%2,639,720
Jan 15, 20260.100.110.100.110.1110.00%2,281,600
Jan 14, 20260.110.120.100.100.10-9.09%7,304,490
Jan 13, 20260.110.120.100.110.11-10,760,080