Super Energy Corporation PCL (BKK:SUPER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1200
-0.0100 (-7.69%)
Oct 30, 2025, 10:42 AM ICT

BKK:SUPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.130.130.120.130.138.33%7,179,885
Oct 28, 20250.130.130.120.120.12-7.69%4,643,100
Oct 27, 20250.130.140.120.130.13-13,050,181
Oct 24, 20250.130.140.120.130.13-17,039,708
Oct 22, 20250.130.130.120.130.13-8,127,662
Oct 21, 20250.130.140.120.130.13-15,437,658
Oct 20, 20250.130.140.120.130.13-12,591,032
Oct 17, 20250.130.140.130.130.13-7.14%12,540,359
Oct 16, 20250.130.140.120.140.147.69%14,709,036
Oct 15, 20250.120.140.120.130.138.33%33,729,645
Oct 14, 20250.130.140.120.120.12-7.69%72,138,572
Oct 10, 20250.140.140.130.130.13-7.14%12,571,064
Oct 9, 20250.130.140.130.140.14-11,549,193
Oct 8, 20250.130.140.130.140.147.69%10,651,694
Oct 7, 20250.130.140.130.130.13-2,661,124
Oct 6, 20250.130.140.130.130.13-7.14%114,602,570
Oct 3, 20250.130.140.130.140.147.69%13,900,456
Oct 2, 20250.140.140.130.130.13-9,906,810
Oct 1, 20250.140.140.130.130.13-10,295,881
Sep 30, 20250.130.140.130.130.13-24,596,270
Sep 29, 20250.140.140.130.130.13-19,158,006
Sep 26, 20250.140.140.130.130.13-7.14%8,440,226
Sep 25, 20250.130.140.130.140.147.69%12,308,010
Sep 24, 20250.130.140.130.130.13-7.14%8,847,454
Sep 23, 20250.140.140.130.140.14-22,933,534
Sep 22, 20250.130.140.130.140.147.69%42,501,840
Sep 19, 20250.150.150.130.130.13-7.14%406,087,201
Sep 18, 20250.150.150.140.140.14-6.67%6,364,523
Sep 17, 20250.150.150.140.150.15-17,624,671
Sep 16, 20250.150.160.140.150.15-6.25%88,008,173
Sep 15, 20250.160.160.150.160.16-10,053,527
Sep 12, 20250.160.160.150.160.166.67%8,217,626
Sep 11, 20250.150.160.150.150.15-7,065,215
Sep 10, 20250.150.160.150.150.15-9,117,058
Sep 9, 20250.150.160.150.150.15-12,896,383
Sep 8, 20250.150.160.140.150.15-40,034,614
Sep 5, 20250.150.160.140.150.157.14%57,351,063
Sep 4, 20250.150.150.140.140.14-6.67%8,228,696
Sep 3, 20250.140.150.140.150.157.14%12,938,113
Sep 2, 20250.140.150.140.140.14-5,940,913
Sep 1, 20250.150.150.140.140.14-2,758,311
Aug 29, 20250.140.150.140.140.14-8,433,963
Aug 28, 20250.150.150.140.140.14-6.67%20,062,009
Aug 27, 20250.140.150.140.150.157.14%7,014,590
Aug 26, 20250.150.150.140.140.14-6.67%12,541,110
Aug 25, 20250.150.150.140.150.15-3,723,900
Aug 22, 20250.150.150.140.150.15-4,211,848
Aug 21, 20250.150.150.140.150.157.14%6,880,007
Aug 20, 20250.150.150.140.140.14-5,482,935
Aug 19, 20250.140.150.140.140.14-32,554,059