Super Energy Corporation PCL (BKK:SUPER)
Thailand · Delayed Price · Currency is THB 0.1100
+0.0100 (10.00%)
Jan 20, 2026, 4:36 PM ICT
BKK:SUPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,752,930 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 2,639,720 |
| Jan 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,281,600 |
| Jan 14, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 7,304,490 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 10,760,080 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 19,925,530 |
| Jan 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 23,428,110 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 10,873,400 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 12,641,600 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,381,401 |
| Jan 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 8,440,707 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,445,440 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 7,671,723 |
| Dec 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 3,614,186 |
| Dec 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,515,509 |
| Dec 24, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 950,991 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,214,121 |
| Dec 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 3,071,915 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 3,746,614 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 6,685,556 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 26,929,740 |
| Dec 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,800,382 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,938,461 |
| Dec 12, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 22,056,680 |
| Dec 11, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 21,181,129 |
| Dec 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,923,974 |
| Dec 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 11,578,160 |
| Dec 4, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 6,371,478 |
| Dec 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 3,117,200 |
| Dec 2, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 8,785,200 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 83,626,290 |
| Nov 28, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 17,953,940 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 20,264,100 |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 6,087,536 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 17,161,690 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 18,155,520 |
| Nov 21, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 21,406,230 |
| Nov 20, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 164,441,592 |
| Nov 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 10,141,420 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,700,160 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 46,285,870 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 8,196,890 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 93,007,160 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 41,056,730 |
| Nov 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 13,209,780 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 15,419,250 |
| Nov 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 3,897,670 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 3,367,827 |
| Nov 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 3,352,884 |
| Nov 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,856,775 |