Skip to main content
logo
Super Energy Corporation PCL (BKK:SUPER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1300
+0.0100 (8.33%)
Jun 12, 2026, 4:36 PM ICT

BKK:SUPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.120.130.120.130.138.33%15,138,640
Jun 11, 20260.130.140.120.120.12-7.69%126,397,100
Jun 10, 20260.130.130.120.130.138.33%36,969,390
Jun 9, 20260.130.130.120.120.12-60,304,652
Jun 8, 20260.120.130.120.120.12-7.69%23,757,917
Jun 5, 20260.130.130.120.130.13-21,675,600
Jun 4, 20260.120.140.120.130.13-145,697,400
Jun 2, 20260.130.130.120.130.13-14,710,940
May 29, 20260.130.130.120.130.138.33%36,708,270
May 28, 20260.130.140.120.120.12-7.69%108,471,700
May 27, 20260.130.140.120.130.138.33%161,214,200
May 26, 20260.130.130.120.120.12-7.69%24,461,630
May 25, 20260.120.130.120.130.138.33%58,397,750
May 22, 20260.120.130.110.120.12-7.69%274,644,700
May 21, 20260.130.130.120.130.13-32,530,840
May 20, 20260.130.140.120.130.13-7.14%192,251,700
May 19, 20260.110.140.100.140.1440.00%558,250,300
May 18, 20260.110.110.100.100.10-21,909,610
May 15, 20260.110.110.100.100.10-9.09%9,615,082
May 14, 20260.110.110.100.110.11-17,059,720
May 13, 20260.100.110.100.110.1110.00%8,753,495
May 12, 20260.100.110.100.100.10-5,296,709
May 11, 20260.100.110.100.100.10-7,327,619
May 8, 20260.100.110.090.100.10-9.09%93,714,780
May 7, 20260.110.110.100.110.1110.00%11,680,400
May 6, 20260.100.110.100.100.10-32,220,870
May 5, 20260.110.110.100.100.10-9.09%26,455,160
Apr 30, 20260.100.110.100.110.11-3,048,375
Apr 29, 20260.100.110.100.110.1110.00%5,981,209
Apr 28, 20260.100.110.100.100.10-9.09%4,166,459
Apr 27, 20260.100.110.100.110.1110.00%7,309,157
Apr 24, 20260.110.110.100.100.10-7,246,825
Apr 23, 20260.100.110.100.100.10-4,285,100
Apr 22, 20260.100.110.100.100.10-15,849,890
Apr 21, 20260.100.110.100.100.10-2,877,860
Apr 20, 20260.100.110.100.100.10-9.09%5,960,536
Apr 17, 20260.100.110.090.110.1110.00%42,282,800
Apr 16, 20260.100.110.100.100.10-5,294,836
Apr 10, 20260.110.110.100.100.10-11,736,700
Apr 9, 20260.110.110.100.100.10-41,855,170
Apr 8, 20260.110.110.100.100.10-5,932,101
Apr 7, 20260.100.110.100.100.10-6,841,748
Apr 3, 20260.110.110.100.100.10-2,776,633
Apr 2, 20260.100.110.100.100.10-6,664,501
Apr 1, 20260.100.110.100.100.10-23,433,860
Mar 31, 20260.100.110.100.100.10-5,468,500
Mar 30, 20260.100.110.100.100.10-13,996,730
Mar 27, 20260.100.110.100.100.10-9,933,576
Mar 26, 20260.100.110.090.100.10-31,089,780
Mar 25, 20260.100.110.100.100.10-29,720,700