Golden Lime PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	100
Mar 25, 2026	2.28	2.28	2.26	2.26	2.26	-	1,203
Mar 24, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	20,400
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	-	400
Mar 19, 2026	2.28	2.28	2.28	2.28	2.28	-	10,201
Mar 18, 2026	2.30	2.30	2.28	2.28	2.28	-3.39%	57,104
Mar 17, 2026	2.34	2.40	2.34	2.36	2.36	0.85%	8,400
Mar 16, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	1,500
Mar 12, 2026	2.32	2.32	2.20	2.30	2.30	-0.86%	25,600
Mar 11, 2026	2.30	2.32	2.30	2.32	2.32	-	700
Mar 10, 2026	2.32	2.34	2.32	2.32	2.32	-1.69%	500
Mar 9, 2026	2.30	2.36	2.30	2.36	2.36	-1.67%	5,200
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	5,000
Mar 4, 2026	2.40	2.48	2.30	2.48	2.48	3.33%	33,000
Mar 2, 2026	2.56	2.56	2.40	2.40	2.40	-	10,100
Feb 27, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	6,000
Feb 26, 2026	2.48	2.48	2.44	2.44	2.44	-2.40%	5,800
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	5,001
Feb 20, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	5,700
Feb 19, 2026	2.54	2.58	2.50	2.58	2.58	0.78%	19,300
Feb 18, 2026	2.58	2.70	2.56	2.56	2.56	-	5,000
Feb 17, 2026	2.56	2.56	2.56	2.56	2.56	-	5,000
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	-	2,700
Feb 12, 2026	2.48	2.56	2.48	2.56	2.56	1.59%	1,500
Feb 11, 2026	2.52	2.52	2.52	2.52	2.52	-	1,800
Feb 10, 2026	2.50	2.52	2.48	2.52	2.52	-	30,200
Feb 9, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	1,000
Feb 6, 2026	2.50	2.52	2.50	2.50	2.50	-	3,200
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	3,100
Feb 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	600
Feb 3, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	100
Feb 2, 2026	2.54	2.54	2.50	2.54	2.54	0.79%	11,200
Jan 30, 2026	2.52	2.52	2.52	2.52	2.52	-5.97%	1,100
Jan 29, 2026	2.66	2.70	2.50	2.68	2.68	0.75%	12,500
Jan 28, 2026	2.48	2.66	2.48	2.66	2.66	-	25,200
Jan 27, 2026	2.68	2.68	2.52	2.66	2.66	-0.75%	400
Jan 26, 2026	2.48	2.68	2.48	2.68	2.68	1.52%	54,100
Jan 23, 2026	2.44	2.64	2.44	2.64	2.64	-5.71%	11,000
Jan 22, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	401
Jan 21, 2026	2.50	2.88	2.50	2.74	2.74	19.13%	18,500
Jan 19, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	50,000
Jan 16, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	10,000
Jan 15, 2026	2.36	2.36	2.36	2.36	2.36	-	21,300
Jan 14, 2026	2.40	2.40	2.36	2.36	2.36	-2.48%	34,703
Jan 13, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	5,100
Jan 12, 2026	2.52	2.52	2.40	2.40	2.40	-6.25%	110,510
Jan 9, 2026	2.88	2.88	2.56	2.56	2.56	0.79%	7,000
Jan 5, 2026	2.54	2.54	2.54	2.54	2.54	-	4,600
Dec 30, 2025	2.46	2.54	2.46	2.54	2.54	2.42%	10,600
Dec 26, 2025	2.48	2.48	2.48	2.48	2.48	-	12,001