Golden Lime PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.50	2.52	2.48	2.52	2.52	-	30,200
Feb 9, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	1,000
Feb 6, 2026	2.50	2.52	2.50	2.50	2.50	-	3,200
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	3,100
Feb 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	600
Feb 3, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	100
Feb 2, 2026	2.54	2.54	2.50	2.54	2.54	0.79%	11,200
Jan 30, 2026	2.52	2.52	2.52	2.52	2.52	-5.97%	1,100
Jan 29, 2026	2.66	2.70	2.50	2.68	2.68	0.75%	12,500
Jan 28, 2026	2.48	2.66	2.48	2.66	2.66	-	25,200
Jan 27, 2026	2.68	2.68	2.52	2.66	2.66	-0.75%	400
Jan 26, 2026	2.48	2.68	2.48	2.68	2.68	1.52%	54,100
Jan 23, 2026	2.44	2.64	2.44	2.64	2.64	-5.71%	11,000
Jan 22, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	401
Jan 21, 2026	2.50	2.88	2.50	2.74	2.74	19.13%	18,500
Jan 19, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	50,000
Jan 16, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	10,000
Jan 15, 2026	2.36	2.36	2.36	2.36	2.36	-	21,300
Jan 14, 2026	2.40	2.40	2.36	2.36	2.36	-2.48%	34,703
Jan 13, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	5,100
Jan 12, 2026	2.52	2.52	2.40	2.40	2.40	-6.25%	110,510
Jan 9, 2026	2.88	2.88	2.56	2.56	2.56	0.79%	7,000
Jan 5, 2026	2.54	2.54	2.54	2.54	2.54	-	4,600
Dec 30, 2025	2.46	2.54	2.46	2.54	2.54	2.42%	10,600
Dec 26, 2025	2.48	2.48	2.48	2.48	2.48	-	12,001
Dec 25, 2025	2.48	2.48	2.48	2.48	2.48	-	4,000
Dec 22, 2025	2.48	2.48	2.48	2.48	2.48	-	1,000
Dec 18, 2025	2.48	2.48	2.48	2.48	2.48	-	12,700
Dec 9, 2025	2.48	2.48	2.48	2.48	2.48	-	2,000
Dec 4, 2025	2.48	2.48	2.48	2.48	2.48	-	3,000
Dec 2, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	3,000
Nov 28, 2025	2.50	2.50	2.50	2.50	2.50	-	2,000
Nov 25, 2025	2.48	2.50	2.48	2.50	2.50	0.81%	2,500
Nov 24, 2025	2.48	2.48	2.48	2.48	2.48	-	6,100
Nov 21, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	6,000
Nov 19, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	100
Nov 18, 2025	2.48	2.48	2.48	2.48	2.48	-	100
Nov 17, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	3,606
Nov 14, 2025	2.50	2.50	2.50	2.50	2.50	-2.34%	900
Nov 10, 2025	2.56	2.56	2.56	2.56	2.56	2.40%	101
Nov 6, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	400
Nov 3, 2025	2.48	2.48	2.48	2.48	2.48	-	500
Oct 31, 2025	2.48	2.48	2.48	2.48	2.48	-	100
Oct 30, 2025	2.48	2.48	2.48	2.48	2.48	-3.13%	100
Oct 29, 2025	2.56	2.56	2.56	2.56	2.56	3.23%	100
Oct 28, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	2,500
Oct 24, 2025	2.56	2.56	2.50	2.50	2.50	-2.34%	300
Oct 22, 2025	2.56	2.56	2.56	2.56	2.56	1.59%	100
Oct 21, 2025	2.50	2.52	2.50	2.52	2.52	0.80%	37,600
Oct 20, 2025	2.50	2.50	2.50	2.50	2.50	-	9,000