Skip to main content
logo
Golden Lime PCL (BKK:SUTHA)
Thailand flag Thailand · Delayed Price · Currency is THB
2.820
-0.040 (-1.40%)
Jul 20, 2026, 4:24 PM ICT

Golden Lime PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.862.862.822.862.86-13,500
Jul 16, 20262.862.862.822.862.861.42%27,500
Jul 15, 20262.842.842.802.822.82-32,500
Jul 14, 20262.762.822.762.822.823.68%9,400
Jul 13, 20262.742.782.722.722.721.49%7,001
Jul 10, 20262.842.922.682.682.68-2.19%108,100
Jul 8, 20262.742.742.742.742.74-1.44%1,600
Jul 7, 20262.762.782.762.782.781.46%500
Jul 6, 20262.742.842.742.742.74-0.72%51,000
Jul 3, 20262.742.762.742.762.760.73%9,000
Jul 2, 20262.742.742.742.742.74-0.72%10,200
Jun 30, 20262.802.802.742.762.76-2.13%109,300
Jun 29, 20262.802.822.802.822.820.71%10,704
Jun 26, 20262.802.802.802.802.80-6,500
Jun 25, 20262.802.802.802.802.801.45%2,301
Jun 24, 20262.762.762.762.762.760.73%2,000
Jun 23, 20262.742.742.742.742.74-19,900
Jun 22, 20262.742.782.742.742.74-400
Jun 19, 20262.742.742.742.742.74-2.14%3,300
Jun 18, 20262.762.802.742.802.801.45%7,900
Jun 17, 20262.822.842.742.762.76-3.50%38,000
Jun 16, 20262.782.862.782.862.862.88%15,202
Jun 15, 20262.782.782.782.782.782.96%100
Jun 11, 20262.702.702.702.702.70-500
Jun 10, 20262.782.802.702.702.70-21,000
Jun 9, 20262.702.702.702.702.70-400
Jun 8, 20262.702.702.702.702.70-700
Jun 5, 20262.722.782.702.702.70-1.46%25,101
Jun 4, 20262.782.782.702.742.746.20%25,705
Jun 2, 20262.382.602.382.582.588.40%29,500
May 29, 20262.362.382.362.382.380.85%8,700
May 28, 20262.362.362.362.362.362.61%6,300
May 27, 20262.302.302.302.302.30-200
May 26, 20262.222.302.222.302.303.60%9,100
May 22, 20262.222.222.222.222.22-150,000
May 21, 20262.222.242.202.222.22-20,600
May 19, 20262.242.242.222.222.22-1.77%20,000
May 13, 20262.262.262.262.262.260.89%706
May 11, 20262.262.262.242.242.24-14,000
May 8, 20262.262.262.242.242.24-24,000
May 6, 20262.242.242.242.242.24-2.61%10,700
May 5, 20262.262.302.242.302.300.88%25,400
Apr 30, 20262.302.302.222.282.28-16,500
Apr 29, 20262.242.282.222.282.282.70%3,100
Apr 28, 20262.222.222.222.222.22-0.89%1,000
Apr 27, 20262.242.242.242.242.240.90%900
Apr 24, 20262.242.242.222.222.22-0.89%300
Apr 23, 20262.242.242.242.242.24-2.61%9,500
Apr 22, 20262.242.302.242.302.300.88%400
Apr 21, 20262.242.282.242.282.281.79%200