Golden Lime PCL (BKK:SUTHA)
Thailand · Delayed Price · Currency is THB 3.160
-0.100 (-3.07%)
Sep 4, 2026, 11:05 AM ICT
Golden Lime PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 3,201 |
| Sep 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1,000 |
| Sep 1, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 1.25% | 2,400 |
| Aug 31, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -1.84% | 20,301 |
| Aug 28, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 4.49% | 201 |
| Aug 27, 2026 | 3.44 | 3.44 | 3.08 | 3.12 | 3.12 | -3.70% | 13,110 |
| Aug 26, 2026 | 2.96 | 3.24 | 2.96 | 3.24 | 3.24 | 7.28% | 8,500 |
| Aug 25, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 15,100 |
| Aug 24, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 17,900 |
| Aug 21, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 5,500 |
| Aug 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1,600 |
| Aug 18, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 17,500 |
| Aug 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 8,000 |
| Aug 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 7,800 |
| Aug 13, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 2.82% | 5,000 |
| Aug 11, 2026 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -1.39% | 90,000 |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,500 |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 10,500 |
| Aug 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 4,000 |
| Aug 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,950 |
| Aug 3, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.69% | 8,900 |
| Jul 31, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | 45,700 |
| Jul 30, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | - | 21,300 |
| Jul 24, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | - | 3,700 |
| Jul 23, 2026 | 2.90 | 2.90 | 2.86 | 2.90 | 2.90 | - | 104,800 |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 6,200 |
| Jul 21, 2026 | 2.88 | 2.90 | 2.82 | 2.90 | 2.90 | 2.84% | 19,471 |
| Jul 20, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -1.40% | 2,004 |
| Jul 17, 2026 | 2.86 | 2.86 | 2.82 | 2.86 | 2.86 | - | 13,500 |
| Jul 16, 2026 | 2.86 | 2.86 | 2.82 | 2.86 | 2.86 | 1.42% | 27,500 |
| Jul 15, 2026 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | - | 32,500 |
| Jul 14, 2026 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 3.68% | 9,400 |
| Jul 13, 2026 | 2.74 | 2.78 | 2.72 | 2.72 | 2.72 | 1.49% | 7,001 |
| Jul 10, 2026 | 2.84 | 2.92 | 2.68 | 2.68 | 2.68 | -2.19% | 108,100 |
| Jul 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | 1,600 |
| Jul 7, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 1.46% | 500 |
| Jul 6, 2026 | 2.74 | 2.84 | 2.74 | 2.74 | 2.74 | -0.72% | 51,000 |
| Jul 3, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 0.73% | 9,000 |
| Jul 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 10,200 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.74 | 2.76 | 2.76 | -2.13% | 109,300 |
| Jun 29, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 0.71% | 10,704 |
| Jun 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 6,500 |
| Jun 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | 2,301 |
| Jun 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 2,000 |
| Jun 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 19,900 |
| Jun 22, 2026 | 2.74 | 2.78 | 2.74 | 2.74 | 2.74 | - | 400 |
| Jun 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | 3,300 |
| Jun 18, 2026 | 2.76 | 2.80 | 2.74 | 2.80 | 2.80 | 1.45% | 7,900 |
| Jun 17, 2026 | 2.82 | 2.84 | 2.74 | 2.76 | 2.76 | -3.50% | 38,000 |
| Jun 16, 2026 | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | 2.88% | 15,202 |