Skip to main content
logo
Golden Lime PCL (BKK:SUTHA)
Thailand flag Thailand · Delayed Price · Currency is THB
2.580
+0.200 (8.40%)
Jun 2, 2026, 4:37 PM ICT

Golden Lime PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.382.602.382.582.588.40%29,500
May 29, 20262.362.382.362.382.380.85%8,700
May 28, 20262.362.362.362.362.362.61%6,300
May 27, 20262.302.302.302.302.30-200
May 26, 20262.222.302.222.302.303.60%9,100
May 22, 20262.222.222.222.222.22-150,000
May 21, 20262.222.242.202.222.22-20,600
May 19, 20262.242.242.222.222.22-1.77%20,000
May 13, 20262.262.262.262.262.260.89%706
May 11, 20262.262.262.242.242.24-14,000
May 8, 20262.262.262.242.242.24-24,000
May 6, 20262.242.242.242.242.24-2.61%10,700
May 5, 20262.262.302.242.302.300.88%25,400
Apr 30, 20262.302.302.222.282.28-16,500
Apr 29, 20262.242.282.222.282.282.70%3,100
Apr 28, 20262.222.222.222.222.22-0.89%1,000
Apr 27, 20262.242.242.242.242.240.90%900
Apr 24, 20262.242.242.222.222.22-0.89%300
Apr 23, 20262.242.242.242.242.24-2.61%9,500
Apr 22, 20262.242.302.242.302.300.88%400
Apr 21, 20262.242.282.242.282.281.79%200
Apr 20, 20262.242.242.242.242.24-0.88%1,000
Apr 17, 20262.282.282.262.262.26-1.74%17,500
Apr 16, 20262.302.302.302.302.30-300
Apr 10, 20262.262.302.262.302.30-0.86%5,900
Apr 9, 20262.262.322.262.322.322.65%600
Apr 8, 20262.262.262.262.262.26-3,000
Apr 7, 20262.262.262.262.262.26-10,000
Apr 2, 20262.262.262.262.262.26-4,000
Apr 1, 20262.262.262.262.262.26-200
Mar 31, 20262.262.262.262.262.26-0.88%100
Mar 27, 20262.282.282.282.282.280.88%100
Mar 25, 20262.282.282.262.262.26-1,203
Mar 24, 20262.282.282.262.262.26-0.88%20,400
Mar 23, 20262.282.282.282.282.28-400
Mar 19, 20262.282.282.282.282.28-10,201
Mar 18, 20262.302.302.282.282.28-3.39%57,104
Mar 17, 20262.342.402.342.362.360.85%8,400
Mar 16, 20262.342.342.342.342.341.74%1,500
Mar 12, 20262.322.322.202.302.30-0.86%25,600
Mar 11, 20262.302.322.302.322.32-700
Mar 10, 20262.322.342.322.322.32-1.69%500
Mar 9, 20262.302.362.302.362.36-1.67%5,200
Mar 5, 20262.402.402.402.402.40-3.23%5,000
Mar 4, 20262.402.482.302.482.483.33%33,000
Mar 2, 20262.562.562.402.402.40-10,100
Feb 27, 20262.442.442.402.402.40-1.64%6,000
Feb 26, 20262.482.482.442.442.44-2.40%5,800
Feb 25, 20262.502.502.502.502.50-2.34%5,001
Feb 20, 20262.582.602.562.562.56-0.78%5,700