Golden Lime PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.88	2.88	2.88	2.88	2.88	-	2,500
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	-	10,500
Aug 5, 2026	2.88	2.88	2.88	2.88	2.88	-	4,000
Aug 4, 2026	2.88	2.88	2.88	2.88	2.88	-	2,950
Aug 3, 2026	2.92	2.92	2.88	2.88	2.88	-0.69%	8,900
Jul 31, 2026	2.92	2.92	2.90	2.90	2.90	-	45,700
Jul 30, 2026	2.88	2.90	2.88	2.90	2.90	-	21,300
Jul 24, 2026	2.88	2.90	2.88	2.90	2.90	-	3,700
Jul 23, 2026	2.90	2.90	2.86	2.90	2.90	-	104,800
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-	6,200
Jul 21, 2026	2.88	2.90	2.82	2.90	2.90	2.84%	19,471
Jul 20, 2026	2.86	2.86	2.82	2.82	2.82	-1.40%	2,004
Jul 17, 2026	2.86	2.86	2.82	2.86	2.86	-	13,500
Jul 16, 2026	2.86	2.86	2.82	2.86	2.86	1.42%	27,500
Jul 15, 2026	2.84	2.84	2.80	2.82	2.82	-	32,500
Jul 14, 2026	2.76	2.82	2.76	2.82	2.82	3.68%	9,400
Jul 13, 2026	2.74	2.78	2.72	2.72	2.72	1.49%	7,001
Jul 10, 2026	2.84	2.92	2.68	2.68	2.68	-2.19%	108,100
Jul 8, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	1,600
Jul 7, 2026	2.76	2.78	2.76	2.78	2.78	1.46%	500
Jul 6, 2026	2.74	2.84	2.74	2.74	2.74	-0.72%	51,000
Jul 3, 2026	2.74	2.76	2.74	2.76	2.76	0.73%	9,000
Jul 2, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	10,200
Jun 30, 2026	2.80	2.80	2.74	2.76	2.76	-2.13%	109,300
Jun 29, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	10,704
Jun 26, 2026	2.80	2.80	2.80	2.80	2.80	-	6,500
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	2,301
Jun 24, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	2,000
Jun 23, 2026	2.74	2.74	2.74	2.74	2.74	-	19,900
Jun 22, 2026	2.74	2.78	2.74	2.74	2.74	-	400
Jun 19, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	3,300
Jun 18, 2026	2.76	2.80	2.74	2.80	2.80	1.45%	7,900
Jun 17, 2026	2.82	2.84	2.74	2.76	2.76	-3.50%	38,000
Jun 16, 2026	2.78	2.86	2.78	2.86	2.86	2.88%	15,202
Jun 15, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	100
Jun 11, 2026	2.70	2.70	2.70	2.70	2.70	-	500
Jun 10, 2026	2.78	2.80	2.70	2.70	2.70	-	21,000
Jun 9, 2026	2.70	2.70	2.70	2.70	2.70	-	400
Jun 8, 2026	2.70	2.70	2.70	2.70	2.70	-	700
Jun 5, 2026	2.72	2.78	2.70	2.70	2.70	-1.46%	25,101
Jun 4, 2026	2.78	2.78	2.70	2.74	2.74	6.20%	25,705
Jun 2, 2026	2.38	2.60	2.38	2.58	2.58	8.40%	29,500
May 29, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	8,700
May 28, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	6,300
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-	200
May 26, 2026	2.22	2.30	2.22	2.30	2.30	3.60%	9,100
May 22, 2026	2.22	2.22	2.22	2.22	2.22	-	150,000
May 21, 2026	2.22	2.24	2.20	2.22	2.22	-	20,600
May 19, 2026	2.24	2.24	2.22	2.22	2.22	-1.77%	20,000
May 13, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	706