Golden Lime PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	2.26	2.26	2.24	2.24	2.24	-	14,000
May 8, 2026	2.26	2.26	2.24	2.24	2.24	-	24,000
May 6, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	10,700
May 5, 2026	2.26	2.30	2.24	2.30	2.30	0.88%	25,400
Apr 30, 2026	2.30	2.30	2.22	2.28	2.28	-	16,500
Apr 29, 2026	2.24	2.28	2.22	2.28	2.28	2.70%	3,100
Apr 28, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	1,000
Apr 27, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	900
Apr 24, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	300
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	9,500
Apr 22, 2026	2.24	2.30	2.24	2.30	2.30	0.88%	400
Apr 21, 2026	2.24	2.28	2.24	2.28	2.28	1.79%	200
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	1,000
Apr 17, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	17,500
Apr 16, 2026	2.30	2.30	2.30	2.30	2.30	-	300
Apr 10, 2026	2.26	2.30	2.26	2.30	2.30	-0.86%	5,900
Apr 9, 2026	2.26	2.32	2.26	2.32	2.32	2.65%	600
Apr 8, 2026	2.26	2.26	2.26	2.26	2.26	-	3,000
Apr 7, 2026	2.26	2.26	2.26	2.26	2.26	-	10,000
Apr 2, 2026	2.26	2.26	2.26	2.26	2.26	-	4,000
Apr 1, 2026	2.26	2.26	2.26	2.26	2.26	-	200
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	100
Mar 27, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	100
Mar 25, 2026	2.28	2.28	2.26	2.26	2.26	-	1,203
Mar 24, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	20,400
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	-	400
Mar 19, 2026	2.28	2.28	2.28	2.28	2.28	-	10,201
Mar 18, 2026	2.30	2.30	2.28	2.28	2.28	-3.39%	57,104
Mar 17, 2026	2.34	2.40	2.34	2.36	2.36	0.85%	8,400
Mar 16, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	1,500
Mar 12, 2026	2.32	2.32	2.20	2.30	2.30	-0.86%	25,600
Mar 11, 2026	2.30	2.32	2.30	2.32	2.32	-	700
Mar 10, 2026	2.32	2.34	2.32	2.32	2.32	-1.69%	500
Mar 9, 2026	2.30	2.36	2.30	2.36	2.36	-1.67%	5,200
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	5,000
Mar 4, 2026	2.40	2.48	2.30	2.48	2.48	3.33%	33,000
Mar 2, 2026	2.56	2.56	2.40	2.40	2.40	-	10,100
Feb 27, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	6,000
Feb 26, 2026	2.48	2.48	2.44	2.44	2.44	-2.40%	5,800
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	5,001
Feb 20, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	5,700
Feb 19, 2026	2.54	2.58	2.50	2.58	2.58	0.78%	19,300
Feb 18, 2026	2.58	2.70	2.56	2.56	2.56	-	5,000
Feb 17, 2026	2.56	2.56	2.56	2.56	2.56	-	5,000
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	-	2,700
Feb 12, 2026	2.48	2.56	2.48	2.56	2.56	1.59%	1,500
Feb 11, 2026	2.52	2.52	2.52	2.52	2.52	-	1,800
Feb 10, 2026	2.50	2.52	2.48	2.52	2.52	-	30,200
Feb 9, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	1,000
Feb 6, 2026	2.50	2.52	2.50	2.50	2.50	-	3,200