Golden Lime PCL (BKK:SUTHA)
Thailand · Delayed Price · Currency is THB 3.380
+0.200 (6.29%)
Oct 15, 2026, 11:08 AM ICT
Golden Lime PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.40 | 3.40 | 3.18 | 3.38 | 3.38 | 6.29% | 3,500 |
| Oct 14, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | - | 28,500 |
| Oct 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 100 |
| Oct 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,200 |
| Oct 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,401 |
| Oct 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,500 |
| Oct 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5,000 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 397 |
| Sep 28, 2026 | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | - | 26,701 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,001 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 30,000 |
| Sep 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.94% | 4,200 |
| Sep 18, 2026 | 3.08 | 3.24 | 3.08 | 3.24 | 3.24 | 4.52% | 6,202 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 26,802 |
| Sep 16, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -1.27% | 14,002 |
| Sep 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 20,400 |
| Sep 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 11,001 |
| Sep 11, 2026 | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | -2.45% | 3,100 |
| Sep 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1,300 |
| Sep 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 2,000 |
| Sep 7, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 0.62% | 8,107 |
| Sep 4, 2026 | 3.16 | 3.24 | 3.14 | 3.24 | 3.24 | -0.61% | 27,331 |
| Sep 3, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 3,201 |
| Sep 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1,000 |
| Sep 1, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 1.25% | 2,400 |
| Aug 31, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -1.84% | 20,301 |
| Aug 28, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 4.49% | 201 |
| Aug 27, 2026 | 3.44 | 3.44 | 3.08 | 3.12 | 3.12 | -3.70% | 13,110 |
| Aug 26, 2026 | 2.96 | 3.24 | 2.96 | 3.24 | 3.24 | 7.28% | 8,500 |
| Aug 25, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 15,100 |
| Aug 24, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 17,900 |
| Aug 21, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 5,500 |
| Aug 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1,600 |
| Aug 18, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 17,500 |
| Aug 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 8,000 |
| Aug 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 7,800 |
| Aug 13, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 2.82% | 5,000 |
| Aug 11, 2026 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -1.39% | 90,000 |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,500 |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 10,500 |
| Aug 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 4,000 |
| Aug 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,950 |
| Aug 3, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.69% | 8,900 |
| Jul 31, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | 45,700 |
| Jul 30, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | - | 21,300 |
| Jul 24, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | - | 3,700 |
| Jul 23, 2026 | 2.90 | 2.90 | 2.86 | 2.90 | 2.90 | - | 104,800 |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 6,200 |
| Jul 21, 2026 | 2.88 | 2.90 | 2.82 | 2.90 | 2.90 | 2.84% | 19,471 |
| Jul 20, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -1.40% | 2,004 |