Tropical Canning (Thailand) PCL (BKK:TC)
Thailand · Delayed Price · Currency is THB 5.05
0.00 (0.00%)
At close: Feb 5, 2026
BKK:TC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 5.00 | 5.10 | 4.98 | 5.05 | 5.05 | - | 43,600 |
| Feb 4, 2026 | 4.94 | 5.10 | 4.94 | 5.05 | 5.05 | 1.00% | 53,500 |
| Feb 3, 2026 | 4.96 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 37,001 |
| Feb 2, 2026 | 4.90 | 5.00 | 4.90 | 4.98 | 4.98 | 1.22% | 35,801 |
| Jan 30, 2026 | 4.92 | 4.94 | 4.90 | 4.92 | 4.92 | -0.40% | 61,005 |
| Jan 29, 2026 | 4.96 | 4.96 | 4.90 | 4.94 | 4.94 | - | 35,200 |
| Jan 28, 2026 | 4.94 | 4.96 | 4.90 | 4.94 | 4.94 | - | 172,500 |
| Jan 27, 2026 | 4.92 | 4.96 | 4.92 | 4.94 | 4.94 | -0.40% | 33,380 |
| Jan 26, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | 5,300 |
| Jan 23, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | -0.40% | 48,100 |
| Jan 22, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 0.81% | 38,000 |
| Jan 21, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 75,300 |
| Jan 20, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 18,000 |
| Jan 19, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 45,012 |
| Jan 16, 2026 | 4.98 | 5.00 | 4.96 | 4.96 | 4.96 | -0.40% | 45,800 |
| Jan 15, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 15,315 |
| Jan 14, 2026 | 4.98 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | 43,200 |
| Jan 13, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 53,700 |
| Jan 12, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 10,603 |
| Jan 9, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 800 |
| Jan 8, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | - | 5,401 |
| Jan 7, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 68,600 |
| Jan 6, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | 34,081 |
| Jan 5, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.40% | 14,400 |
| Dec 30, 2025 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 100,600 |
| Dec 29, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 56,101 |
| Dec 26, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 29,002 |
| Dec 25, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 35,200 |
| Dec 24, 2025 | 5.00 | 5.05 | 4.98 | 5.00 | 5.00 | - | 52,412 |
| Dec 23, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 33,700 |
| Dec 22, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.41% | 23,100 |
| Dec 19, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -1.39% | 3,600 |
| Dec 18, 2025 | 5.00 | 5.05 | 4.98 | 5.05 | 5.05 | - | 11,800 |
| Dec 17, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 24,800 |
| Dec 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 2,200 |
| Dec 15, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | - | 33,903 |
| Dec 12, 2025 | 5.05 | 5.05 | 4.98 | 5.05 | 5.05 | - | 2,902 |
| Dec 11, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 3,500 |
| Dec 9, 2025 | 5.05 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 4,701 |
| Dec 8, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 42,400 |
| Dec 4, 2025 | 4.98 | 5.00 | 4.94 | 4.98 | 4.98 | -0.40% | 21,500 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 104 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | 20,910 |
| Dec 1, 2025 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 56,110 |
| Nov 28, 2025 | 4.98 | 5.00 | 4.92 | 4.98 | 4.98 | -1.39% | 198,300 |
| Nov 27, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.41% | 33,301 |
| Nov 26, 2025 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 31,300 |
| Nov 25, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 29,003 |
| Nov 24, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 9,701 |
| Nov 21, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -1.96% | 70,000 |