Tropical Canning (Thailand) PCL (BKK:TC)
Thailand · Delayed Price · Currency is THB 8.45
-0.10 (-1.17%)
Nov 2, 2026, 4:26 PM ICT
BKK:TC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.50 | 8.55 | 8.35 | 8.45 | 8.45 | -1.17% | 88,820 |
| Oct 30, 2026 | 8.45 | 8.55 | 8.35 | 8.55 | 8.55 | 1.18% | 452,201 |
| Oct 29, 2026 | 8.40 | 8.45 | 8.35 | 8.45 | 8.45 | - | 29,600 |
| Oct 28, 2026 | 8.30 | 8.45 | 8.25 | 8.45 | 8.45 | 1.81% | 190,606 |
| Oct 27, 2026 | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 0.61% | 67,000 |
| Oct 26, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | - | 12,205 |
| Oct 22, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | -0.60% | 99,400 |
| Oct 21, 2026 | 8.25 | 8.30 | 8.20 | 8.30 | 8.30 | - | 57,101 |
| Oct 20, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | - | 91,001 |
| Oct 19, 2026 | 8.20 | 8.35 | 8.20 | 8.30 | 8.30 | 0.61% | 200,120 |
| Oct 15, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | - | 40,702 |
| Oct 14, 2026 | 8.25 | 8.25 | 8.20 | 8.25 | 8.25 | - | 88,997 |
| Oct 12, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | 5,300 |
| Oct 9, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 0.61% | 1,102 |
| Oct 8, 2026 | 8.10 | 8.15 | 8.05 | 8.15 | 8.15 | -0.61% | 78,700 |
| Oct 7, 2026 | 8.15 | 8.20 | 8.10 | 8.20 | 8.20 | 0.61% | 98,160 |
| Oct 6, 2026 | 8.25 | 8.25 | 8.10 | 8.15 | 8.15 | -0.61% | 352,500 |
| Oct 5, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 8.20 | -1.20% | 64,500 |
| Oct 2, 2026 | 8.25 | 8.30 | 8.20 | 8.30 | 8.30 | - | 31,650 |
| Oct 1, 2026 | 8.30 | 8.30 | 8.25 | 8.30 | 8.30 | - | 48,000 |
| Sep 30, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 1.22% | 108,200 |
| Sep 29, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 116,828 |
| Sep 28, 2026 | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | 0.61% | 20,400 |
| Sep 25, 2026 | 8.15 | 8.25 | 8.15 | 8.20 | 8.20 | - | 63,500 |
| Sep 24, 2026 | 8.15 | 8.25 | 8.10 | 8.20 | 8.20 | - | 75,402 |
| Sep 23, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 8.20 | -0.61% | 39,410 |
| Sep 22, 2026 | 8.35 | 8.35 | 8.15 | 8.25 | 8.25 | -0.60% | 14,302 |
| Sep 21, 2026 | 8.20 | 8.30 | 8.10 | 8.30 | 8.30 | - | 376,087 |
| Sep 18, 2026 | 8.25 | 8.30 | 8.20 | 8.30 | 8.30 | 0.61% | 72,400 |
| Sep 17, 2026 | 8.20 | 8.30 | 8.15 | 8.25 | 8.25 | 0.61% | 59,305 |
| Sep 16, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 0.61% | 9,305 |
| Sep 15, 2026 | 8.15 | 8.20 | 8.15 | 8.15 | 8.15 | - | 80,812 |
| Sep 14, 2026 | 8.20 | 8.20 | 8.10 | 8.15 | 8.15 | -0.61% | 113,700 |
| Sep 11, 2026 | 8.15 | 8.30 | 8.10 | 8.20 | 8.20 | 1.23% | 99,811 |
| Sep 10, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | 8.10 | -1.22% | 32,901 |
| Sep 9, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 1.23% | 64,600 |
| Sep 8, 2026 | 8.15 | 8.25 | 8.10 | 8.10 | 8.10 | -1.22% | 8,800 |
| Sep 7, 2026 | 8.25 | 8.25 | 8.10 | 8.20 | 8.20 | -0.61% | 69,808 |
| Sep 4, 2026 | 8.20 | 8.25 | 8.15 | 8.25 | 8.25 | - | 94,601 |
| Sep 3, 2026 | 8.20 | 8.25 | 8.15 | 8.25 | 8.25 | - | 93,600 |
| Sep 2, 2026 | 8.10 | 8.25 | 7.95 | 8.25 | 8.25 | 1.23% | 516,034 |
| Sep 1, 2026 | 8.10 | 8.20 | 8.10 | 8.15 | 8.15 | -1.21% | 99,720 |
| Aug 31, 2026 | 8.30 | 8.30 | 8.15 | 8.25 | 8.25 | - | 22,706 |
| Aug 28, 2026 | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | 0.61% | 45,800 |
| Aug 27, 2026 | 8.20 | 8.30 | 8.20 | 8.20 | 8.20 | - | 88,517 |
| Aug 26, 2026 | 8.05 | 8.25 | 8.05 | 8.20 | 8.20 | 1.23% | 179,536 |
| Aug 25, 2026 | 8.05 | 8.15 | 8.00 | 8.10 | 8.10 | 0.62% | 151,188 |
| Aug 24, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 0.63% | 114,808 |
| Aug 21, 2026 | 8.00 | 8.05 | 7.95 | 8.00 | 8.00 | 0.63% | 125,442 |
| Aug 20, 2026 | 7.85 | 8.05 | 7.85 | 7.95 | 7.95 | 0.63% | 136,409 |