Thai Capital Corporation PCL (BKK:TCC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.3200
0.00 (0.00%)
Aug 29, 2025, 4:37 PM ICT

BKK:TCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.320.330.310.320.32-1,230,600
Aug 28, 20250.320.320.320.320.32-211,900
Aug 27, 20250.320.320.310.320.32-257,600
Aug 26, 20250.320.330.320.320.32-3.03%662,022
Aug 25, 20250.330.340.320.330.33-4,031,637
Aug 22, 20250.310.330.310.330.333.13%673,628
Aug 21, 20250.310.320.300.320.32-153,901
Aug 20, 20250.310.320.300.320.323.23%177,500
Aug 19, 20250.310.320.300.310.31-496,110
Aug 18, 20250.320.330.300.310.31-3.13%1,442,505
Aug 15, 20250.300.340.300.320.326.67%3,550,230
Aug 14, 20250.320.320.300.300.30-3.23%247,701
Aug 13, 20250.290.320.290.310.313.33%2,460,920
Aug 8, 20250.310.320.300.300.30-3.23%644,800
Aug 7, 20250.300.310.290.310.313.33%1,667,648
Aug 6, 20250.300.310.290.300.30-512,920
Aug 5, 20250.300.300.280.300.30-868,236
Aug 4, 20250.290.300.290.300.30-786,838
Aug 1, 20250.300.310.300.300.30-672,622
Jul 31, 20250.300.310.290.300.303.45%1,302,430
Jul 30, 20250.290.320.290.290.29-4,909,701
Jul 29, 20250.290.290.280.290.29-53,302
Jul 25, 20250.290.290.280.290.293.57%202,304
Jul 24, 20250.290.290.280.280.28-6.67%654,102
Jul 23, 20250.290.300.280.300.307.14%786,600
Jul 22, 20250.290.290.280.280.28-656,811
Jul 21, 20250.280.290.270.280.28-219,600
Jul 18, 20250.280.290.280.280.28-307,800
Jul 17, 20250.280.290.270.280.28-3.45%2,028,011
Jul 16, 20250.280.290.270.290.29-642,320
Jul 15, 20250.290.290.280.290.29-743,903
Jul 14, 20250.270.290.270.290.297.41%431,200
Jul 11, 20250.290.290.270.270.27-6.90%623,302
Jul 9, 20250.290.290.280.290.29-37,109
Jul 8, 20250.280.290.280.290.29-158,310
Jul 7, 20250.290.290.280.290.29-1,387,301
Jul 4, 20250.290.290.270.290.29-870,100
Jul 3, 20250.290.290.280.290.29-1,239,200
Jul 2, 20250.280.290.280.290.29-51,005
Jul 1, 20250.290.300.280.290.29-236,465
Jun 30, 20250.290.300.280.290.29-39,900
Jun 27, 20250.280.290.280.290.29-264,100
Jun 26, 20250.300.300.290.290.29-3.33%186,111
Jun 25, 20250.280.300.280.300.30-272,588
Jun 24, 20250.300.310.280.300.303.45%508,400
Jun 23, 20250.280.300.270.290.29-231,427
Jun 20, 20250.280.290.280.290.293.57%188,308
Jun 19, 20250.280.290.270.280.28-277,402
Jun 18, 20250.300.300.280.280.28-3.45%464,523
Jun 17, 20250.280.300.280.290.29-458,300