BKK:TCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.31	0.30	0.31	0.31	-	269,100
Jul 30, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	601,400
Jul 27, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	359,271
Jul 24, 2026	0.32	0.32	0.30	0.32	0.32	-	370,300
Jul 23, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	125,000
Jul 22, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	180,321
Jul 21, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	358,912
Jul 20, 2026	0.32	0.32	0.31	0.32	0.32	-	551,802
Jul 17, 2026	0.31	0.32	0.31	0.32	0.32	-	203,043
Jul 16, 2026	0.32	0.32	0.31	0.32	0.32	-	23,825
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	188,800
Jul 14, 2026	0.31	0.32	0.30	0.31	0.31	-	449,210
Jul 13, 2026	0.31	0.31	0.30	0.31	0.31	-	1,129,502
Jul 10, 2026	0.31	0.32	0.30	0.31	0.31	-	149,500
Jul 9, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	1,714,720
Jul 8, 2026	0.31	0.32	0.30	0.30	0.30	-	360,500
Jul 7, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	443,410
Jul 6, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	588,240
Jul 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	914,882
Jul 2, 2026	0.32	0.33	0.32	0.32	0.32	-	15,000
Jul 1, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	517,662
Jun 30, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	89,331
Jun 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	296,502
Jun 26, 2026	0.32	0.33	0.30	0.33	0.33	-	1,060,511
Jun 25, 2026	0.33	0.33	0.32	0.33	0.33	-	413,712
Jun 24, 2026	0.32	0.33	0.32	0.33	0.33	-	137,430
Jun 23, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	1,327,910
Jun 22, 2026	0.35	0.35	0.33	0.34	0.34	-	717,120
Jun 19, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	483,613
Jun 18, 2026	0.33	0.34	0.32	0.33	0.33	-	858,129
Jun 17, 2026	0.33	0.33	0.31	0.33	0.33	-	923,733
Jun 16, 2026	0.33	0.33	0.32	0.33	0.33	-	526,512
Jun 15, 2026	0.33	0.34	0.32	0.33	0.33	-	163,201
Jun 12, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	236,901
Jun 11, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	279,273
Jun 10, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	1,100,512
Jun 9, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	624,000
Jun 8, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	285,100
Jun 5, 2026	0.33	0.34	0.32	0.33	0.33	-	1,933,202
Jun 4, 2026	0.34	0.35	0.33	0.33	0.33	-	1,593,565
Jun 2, 2026	0.34	0.35	0.33	0.33	0.33	-	1,529,471
May 29, 2026	0.33	0.34	0.32	0.33	0.33	-	1,037,000
May 28, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	1,650,300
May 27, 2026	0.33	0.34	0.31	0.32	0.32	-	1,372,200
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	1,258,500
May 25, 2026	0.33	0.34	0.31	0.33	0.33	-2.94%	2,375,701
May 22, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	373,000
May 21, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	514,400
May 20, 2026	0.34	0.34	0.33	0.34	0.34	-	180,207
May 19, 2026	0.34	0.34	0.32	0.34	0.34	-	135,504