BKK:TCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.33	0.34	0.32	0.33	0.33	-	163,201
Jun 12, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	236,901
Jun 11, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	279,273
Jun 10, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	1,100,512
Jun 9, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	624,000
Jun 8, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	285,100
Jun 5, 2026	0.33	0.34	0.32	0.33	0.33	-	1,933,202
Jun 4, 2026	0.34	0.35	0.33	0.33	0.33	-	1,593,565
Jun 2, 2026	0.34	0.35	0.33	0.33	0.33	-	1,529,471
May 29, 2026	0.33	0.34	0.32	0.33	0.33	-	1,037,000
May 28, 2026	0.32	0.33	0.30	0.33	0.33	3.13%	1,650,300
May 27, 2026	0.33	0.34	0.31	0.32	0.32	-	1,372,200
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	1,258,500
May 25, 2026	0.33	0.34	0.31	0.33	0.33	-2.94%	2,375,701
May 22, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	373,000
May 21, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	514,400
May 20, 2026	0.34	0.34	0.33	0.34	0.34	-	180,207
May 19, 2026	0.34	0.34	0.32	0.34	0.34	-	135,504
May 18, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	225,400
May 15, 2026	0.32	0.33	0.30	0.33	0.33	-	1,874,909
May 14, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	270,610
May 13, 2026	0.35	0.35	0.33	0.34	0.34	-	162,349
May 12, 2026	0.33	0.34	0.32	0.34	0.34	-	832,400
May 11, 2026	0.34	0.34	0.33	0.34	0.34	-	434,440
May 8, 2026	0.34	0.34	0.33	0.34	0.34	-2.86%	1,042,100
May 7, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	129,669
May 6, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	895,685
May 5, 2026	0.36	0.37	0.35	0.36	0.36	-	1,048,804
Apr 30, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	3,797,514
Apr 29, 2026	0.33	0.38	0.33	0.35	0.35	6.06%	6,054,980
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	422,900
Apr 27, 2026	0.34	0.35	0.32	0.32	0.32	-5.88%	1,182,601
Apr 24, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	379,800
Apr 23, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	724,000
Apr 22, 2026	0.34	0.35	0.33	0.34	0.34	-	274,700
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	-2.86%	317,620
Apr 20, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	104,679
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	-2.86%	1,263,606
Apr 16, 2026	0.35	0.35	0.33	0.35	0.35	-2.78%	336,330
Apr 10, 2026	0.36	0.37	0.34	0.36	0.36	-2.70%	516,807
Apr 9, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	468,000
Apr 8, 2026	0.37	0.37	0.34	0.36	0.36	-5.26%	860,057
Apr 7, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	685,208
Apr 3, 2026	0.37	0.38	0.37	0.37	0.37	-	406,430
Apr 2, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	674,328
Apr 1, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	1,187,713
Mar 31, 2026	0.38	0.39	0.38	0.39	0.39	-	1,164,800
Mar 30, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	1,250,901
Mar 27, 2026	0.39	0.39	0.37	0.38	0.38	-	1,590,055
Mar 26, 2026	0.36	0.39	0.36	0.38	0.38	5.56%	3,806,379