BKK:TCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.27	0.28	0.26	0.27	-	-3.57%	605,602
Sep 24, 2026	0.28	0.28	0.26	0.28	0.28	-	1,997,111
Sep 23, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	1,010,600
Sep 22, 2026	0.29	0.29	0.28	0.29	0.29	-	342,201
Sep 21, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	872,105
Sep 18, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	107,001
Sep 17, 2026	0.29	0.31	0.28	0.29	0.29	-	1,291,501
Sep 16, 2026	0.29	0.29	0.27	0.29	0.29	-	317,501
Sep 15, 2026	0.28	0.29	0.28	0.29	0.29	-	291,500
Sep 14, 2026	0.28	0.29	0.27	0.29	0.29	-	157,600
Sep 11, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	60,300
Sep 10, 2026	0.28	0.29	0.28	0.28	0.28	-	267,037
Sep 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	52,110
Sep 8, 2026	0.28	0.29	0.28	0.29	0.29	-	68,000
Sep 7, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	567,440
Sep 4, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	276,501
Sep 3, 2026	0.29	0.30	0.28	0.29	0.29	-	474,601
Sep 2, 2026	0.30	0.30	0.28	0.29	0.29	-	136,522
Sep 1, 2026	0.29	0.29	0.28	0.29	0.29	-	223,232
Aug 31, 2026	0.29	0.30	0.28	0.29	0.29	-	784,600
Aug 28, 2026	0.30	0.31	0.29	0.29	0.29	-6.45%	585,811
Aug 27, 2026	0.31	0.31	0.30	0.31	0.31	-	210,044
Aug 26, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	832,600
Aug 25, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	367,001
Aug 24, 2026	0.28	0.30	0.27	0.30	0.30	7.14%	2,013,900
Aug 21, 2026	0.27	0.28	0.27	0.28	0.28	-	164,700
Aug 20, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	964,600
Aug 19, 2026	0.28	0.29	0.28	0.29	0.29	-	233,600
Aug 18, 2026	0.28	0.29	0.27	0.29	0.29	-	553,035
Aug 17, 2026	0.28	0.29	0.28	0.29	0.29	-3.33%	283,910
Aug 14, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	169,700
Aug 13, 2026	0.29	0.30	0.28	0.29	0.29	-	810,200
Aug 11, 2026	0.29	0.30	0.29	0.29	0.29	-	968,601
Aug 10, 2026	0.29	0.30	0.29	0.29	0.29	-	391,600
Aug 7, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	583,700
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	-	185,929
Aug 5, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	468,600
Aug 4, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	111,200
Aug 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	321,100
Jul 31, 2026	0.30	0.31	0.30	0.31	0.31	-	269,100
Jul 30, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	601,400
Jul 27, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	359,271
Jul 24, 2026	0.32	0.32	0.30	0.32	0.32	-	370,300
Jul 23, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	125,000
Jul 22, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	180,321
Jul 21, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	358,912
Jul 20, 2026	0.32	0.32	0.31	0.32	0.32	-	551,802
Jul 17, 2026	0.31	0.32	0.31	0.32	0.32	-	203,043
Jul 16, 2026	0.32	0.32	0.31	0.32	0.32	-	23,825
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	188,800