TCM Corporation PCL (BKK:TCMC)
Thailand · Delayed Price · Currency is THB 0.3500
-0.0100 (-2.78%)
Feb 11, 2026, 11:35 AM ICT
TCM Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,091,024 |
| Feb 9, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 139,850 |
| Feb 6, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 40,000 |
| Feb 5, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 13,500 |
| Feb 4, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 1,187,200 |
| Feb 3, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 252,200 |
| Feb 2, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 54,600 |
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 21,500 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 122,600 |
| Jan 28, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 240,800 |
| Jan 27, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 383,800 |
| Jan 26, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 3,500 |
| Jan 23, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 90,600 |
| Jan 22, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 129,500 |
| Jan 21, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 47,375 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 336,500 |
| Jan 19, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 320,401 |
| Jan 16, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 193,700 |
| Jan 15, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 331,821 |
| Jan 14, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 302,734 |
| Jan 13, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 525,816 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 177,700 |
| Jan 9, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,219,400 |
| Jan 8, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 702,841 |
| Jan 7, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 1,312,101 |
| Jan 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 190,100 |
| Jan 5, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 372,600 |
| Dec 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 677,501 |
| Dec 29, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 168,800 |
| Dec 26, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 11,000 |
| Dec 25, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 171,100 |
| Dec 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 8,800 |
| Dec 23, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 55,700 |
| Dec 22, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 186,000 |
| Dec 19, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 259,706 |
| Dec 18, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 436,400 |
| Dec 17, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 502,800 |
| Dec 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 251,600 |
| Dec 15, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 689,200 |
| Dec 12, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 1,633,007 |
| Dec 11, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 1,908,300 |
| Dec 9, 2025 | 0.37 | 0.43 | 0.37 | 0.39 | 0.39 | 5.41% | 10,489,400 |
| Dec 8, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 408,500 |
| Dec 4, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 889,400 |
| Dec 3, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 830,636 |
| Dec 2, 2025 | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 | - | 7,756,200 |
| Dec 1, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 183,100 |
| Nov 28, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 1,329,900 |
| Nov 27, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 274,600 |
| Nov 26, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | - | 3,911,000 |