TCM Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.28	0.29	0.28	0.29	0.29	-	470,553
Sep 2, 2026	0.29	0.29	0.28	0.29	0.29	-	175,300
Sep 1, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,543,500
Aug 31, 2026	0.29	0.30	0.29	0.30	0.30	-	1,059,500
Aug 28, 2026	0.29	0.30	0.29	0.30	0.30	-	169,713
Aug 27, 2026	0.30	0.30	0.29	0.30	0.30	-	121,100
Aug 26, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	2,777,200
Aug 25, 2026	0.29	0.30	0.29	0.29	0.29	-	230,600
Aug 24, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	363,700
Aug 21, 2026	0.30	0.30	0.29	0.30	0.30	-	13,800
Aug 20, 2026	0.30	0.30	0.29	0.30	0.30	-	211,800
Aug 19, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,727,243
Aug 18, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	100,751
Aug 17, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	6,178,605
Aug 14, 2026	0.29	0.30	0.28	0.29	0.29	-	194,179
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-	105,715
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	183,600
Aug 10, 2026	0.29	0.29	0.28	0.29	0.29	-	400,700
Aug 7, 2026	0.30	0.30	0.28	0.29	0.29	-	150,099
Aug 6, 2026	0.30	0.30	0.28	0.29	0.29	-	604,105
Aug 5, 2026	0.29	0.30	0.28	0.29	0.29	-	1,072,800
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	111,100
Aug 3, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	1,267,700
Jul 31, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	197,302
Jul 30, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	810,349
Jul 27, 2026	0.30	0.30	0.29	0.29	0.29	-	80,600
Jul 24, 2026	0.30	0.31	0.29	0.29	0.29	-	1,610,906
Jul 23, 2026	0.29	0.29	0.28	0.29	0.29	-	1,284,150
Jul 22, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	1,196,048
Jul 21, 2026	0.30	0.31	0.29	0.30	0.30	-	184,105
Jul 20, 2026	0.30	0.31	0.29	0.30	0.30	-	350,799
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	811,115
Jul 16, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	375,000
Jul 15, 2026	0.29	0.31	0.29	0.30	0.30	-	1,022,000
Jul 14, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	1,426,600
Jul 13, 2026	0.31	0.31	0.29	0.31	0.31	-	1,414,236
Jul 10, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	573,551
Jul 9, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	2,636,500
Jul 8, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	1,522,435
Jul 7, 2026	0.34	0.35	0.33	0.33	0.33	-	532,810
Jul 6, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	713,300
Jul 3, 2026	0.32	0.36	0.32	0.34	0.34	9.68%	6,658,413
Jul 2, 2026	0.32	0.33	0.31	0.31	0.31	-	1,465,201
Jul 1, 2026	0.31	0.32	0.31	0.31	0.31	-	373,625
Jun 30, 2026	0.32	0.32	0.31	0.31	0.31	-	71,000
Jun 29, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	691,100
Jun 26, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	369,402
Jun 25, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	614,950
Jun 24, 2026	0.31	0.34	0.30	0.32	0.32	6.67%	3,501,100
Jun 23, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	393,505