TCM Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.30	0.31	0.29	0.30	0.30	-	184,105
Jul 20, 2026	0.30	0.31	0.29	0.30	0.30	-	350,799
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	811,115
Jul 16, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	375,000
Jul 15, 2026	0.29	0.31	0.29	0.30	0.30	-	1,022,000
Jul 14, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	1,426,600
Jul 13, 2026	0.31	0.31	0.29	0.31	0.31	-	1,414,236
Jul 10, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	573,551
Jul 9, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	2,636,500
Jul 8, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	1,522,435
Jul 7, 2026	0.34	0.35	0.33	0.33	0.33	-	532,810
Jul 6, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	713,300
Jul 3, 2026	0.32	0.36	0.32	0.34	0.34	9.68%	6,658,413
Jul 2, 2026	0.32	0.33	0.31	0.31	0.31	-	1,465,201
Jul 1, 2026	0.31	0.32	0.31	0.31	0.31	-	373,625
Jun 30, 2026	0.32	0.32	0.31	0.31	0.31	-	71,000
Jun 29, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	691,100
Jun 26, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	369,402
Jun 25, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	614,950
Jun 24, 2026	0.31	0.34	0.30	0.32	0.32	6.67%	3,501,100
Jun 23, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	393,505
Jun 22, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	214,900
Jun 19, 2026	0.32	0.33	0.32	0.32	0.32	-	715,000
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	-	444,602
Jun 17, 2026	0.31	0.35	0.31	0.32	0.32	3.23%	5,599,100
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	203,801
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	-	230,701
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	40,500
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	102,410
Jun 10, 2026	0.32	0.32	0.30	0.30	0.30	-	154,407
Jun 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	20,901
Jun 8, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	36,302
Jun 5, 2026	0.32	0.33	0.31	0.32	0.32	-	306,405
Jun 4, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	303,001
Jun 2, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	83,700
May 29, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	855,000
May 28, 2026	0.30	0.31	0.30	0.31	0.31	-	56,200
May 27, 2026	0.31	0.31	0.30	0.31	0.31	-	807,425
May 26, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	179,700
May 25, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	277,500
May 22, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	63,840
May 21, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	183,801
May 20, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	2,511,203
May 19, 2026	0.33	0.33	0.31	0.32	0.32	-5.88%	3,090,500
May 18, 2026	0.35	0.35	0.33	0.34	0.34	-5.56%	876,700
May 15, 2026	0.35	0.36	0.34	0.36	0.36	5.88%	1,437,200
May 14, 2026	0.34	0.35	0.34	0.34	0.34	-	637,601
May 13, 2026	0.34	0.35	0.34	0.34	0.34	-	990,800
May 12, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	1,198,400
May 11, 2026	0.32	0.34	0.32	0.33	0.33	-	891,500