TCM Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	640,729
Apr 29, 2026	0.33	0.34	0.33	0.33	0.33	-	323,200
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	-	518,001
Apr 27, 2026	0.33	0.33	0.32	0.33	0.33	-	128,500
Apr 24, 2026	0.32	0.34	0.32	0.33	0.33	-	770,801
Apr 23, 2026	0.32	0.34	0.32	0.33	0.33	-	432,400
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	-	371,840
Apr 21, 2026	0.33	0.33	0.32	0.33	0.33	-	947,602
Apr 20, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	991,900
Apr 17, 2026	0.34	0.35	0.33	0.34	0.34	6.25%	1,177,200
Apr 16, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	288,800
Apr 10, 2026	0.34	0.36	0.32	0.33	0.33	3.13%	4,565,711
Apr 9, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	370,700
Apr 8, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	853,501
Apr 7, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	1,044,462
Apr 3, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	1,627,600
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	324,001
Apr 1, 2026	0.31	0.33	0.31	0.31	0.31	3.33%	938,509
Mar 31, 2026	0.30	0.34	0.30	0.30	0.30	-	2,171,510
Mar 30, 2026	0.31	0.31	0.29	0.30	0.30	-	354,413
Mar 27, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	245,912
Mar 26, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	240,600
Mar 25, 2026	0.32	0.33	0.31	0.31	0.31	-	478,100
Mar 24, 2026	0.32	0.34	0.31	0.31	0.31	-	1,437,200
Mar 23, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	325,000
Mar 20, 2026	0.32	0.34	0.31	0.32	0.32	3.23%	1,515,449
Mar 19, 2026	0.30	0.36	0.30	0.31	0.31	3.33%	7,324,910
Mar 18, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,983,600
Mar 17, 2026	0.29	0.30	0.29	0.29	0.29	-	61,088
Mar 16, 2026	0.29	0.31	0.29	0.29	0.29	-	1,541,209
Mar 13, 2026	0.29	0.30	0.28	0.29	0.29	-	1,279,500
Mar 12, 2026	0.29	0.29	0.28	0.29	0.29	-	141,100
Mar 11, 2026	0.29	0.29	0.28	0.29	0.29	-	130,819
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	838,400
Mar 9, 2026	0.28	0.28	0.27	0.28	0.28	-	523,105
Mar 6, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	125,500
Mar 5, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	220,100
Mar 4, 2026	0.29	0.30	0.26	0.28	0.28	-6.67%	2,707,604
Mar 2, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	1,620,357
Feb 27, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,440,929
Feb 26, 2026	0.31	0.32	0.29	0.30	0.30	-6.25%	2,908,704
Feb 25, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	596,400
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	-	121,400
Feb 23, 2026	0.34	0.34	0.32	0.33	0.33	-	1,652,722
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	-	82,293
Feb 19, 2026	0.34	0.34	0.33	0.33	0.33	-	579,000
Feb 18, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	2,863,900
Feb 17, 2026	0.35	0.35	0.34	0.35	0.35	-	256,122
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	253,013
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	378,701