Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 0.9700
0.00 (0.00%)
Feb 11, 2026, 10:14 AM ICT
Terabyte Plus PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | 1.04% | 56,505 |
| Feb 9, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -3.03% | 4,481 |
| Feb 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 4,445 |
| Feb 5, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 1.04% | 17,600 |
| Feb 4, 2026 | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | - | 196,221 |
| Feb 3, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 6,200 |
| Feb 2, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | - | 4,804 |
| Jan 30, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 28,400 |
| Jan 29, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | 13,300 |
| Jan 28, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 48,400 |
| Jan 27, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 55,710 |
| Jan 26, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -1.05% | 85,500 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -4.04% | 98,700 |
| Jan 22, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 28,321 |
| Jan 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 33,101 |
| Jan 20, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 79,700 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,202 |
| Jan 16, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 87,000 |
| Jan 15, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 6,900 |
| Jan 14, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 3,900 |
| Jan 13, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -3.03% | 51,300 |
| Jan 12, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 2,421 |
| Jan 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,638 |
| Jan 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.96% | 26,700 |
| Jan 7, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3.03% | 37,000 |
| Jan 6, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 4,300 |
| Jan 5, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 200,201 |
| Dec 30, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -2.02% | 64,400 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 9,101 |
| Dec 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 11,157 |
| Dec 25, 2025 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | 1.02% | 143,003 |
| Dec 24, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 8,100 |
| Dec 23, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 19,800 |
| Dec 22, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 13,000 |
| Dec 19, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 10,900 |
| Dec 18, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -2.04% | 59,600 |
| Dec 17, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 24,841 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 65,400 |
| Dec 15, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 46,000 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 1.03% | 67,295 |
| Dec 11, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 114,800 |
| Dec 9, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 42,100 |
| Dec 8, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 9,699 |
| Dec 4, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.01% | 88,320 |
| Dec 3, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 52,035 |
| Dec 2, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.00% | 37,300 |
| Dec 1, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 36,700 |
| Nov 28, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 20,900 |
| Nov 27, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -1.02% | 20,800 |
| Nov 26, 2025 | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | -2.97% | 17,904 |