Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 1.000
+0.010 (1.01%)
Mar 12, 2026, 4:37 PM ICT
Terabyte Plus PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 35,500 |
| Mar 10, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 1,539 |
| Mar 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 17,011 |
| Mar 6, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 18,400 |
| Mar 5, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 2.04% | 302,000 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 577,374 |
| Mar 2, 2026 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | -1.96% | 113,302 |
| Feb 27, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 17,062 |
| Feb 26, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 14,838 |
| Feb 25, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 89,335 |
| Feb 24, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00% | 558,816 |
| Feb 23, 2026 | 1.01 | 1.05 | 0.99 | 1.00 | 1.00 | -1.96% | 794,240 |
| Feb 20, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 124,607 |
| Feb 19, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 364,638 |
| Feb 18, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 3.03% | 467,422 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 1.02% | 35,760 |
| Feb 16, 2026 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -2.00% | 108,746 |
| Feb 13, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | 2.04% | 145,301 |
| Feb 12, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 80,900 |
| Feb 11, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 20,723 |
| Feb 10, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | 1.04% | 56,505 |
| Feb 9, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -3.03% | 4,481 |
| Feb 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 4,445 |
| Feb 5, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 1.04% | 17,600 |
| Feb 4, 2026 | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | - | 196,221 |
| Feb 3, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 6,200 |
| Feb 2, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | - | 4,804 |
| Jan 30, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 28,400 |
| Jan 29, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | 13,300 |
| Jan 28, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 48,400 |
| Jan 27, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 55,710 |
| Jan 26, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -1.05% | 85,500 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -4.04% | 98,700 |
| Jan 22, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 28,321 |
| Jan 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 33,101 |
| Jan 20, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 79,700 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,202 |
| Jan 16, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 87,000 |
| Jan 15, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 6,900 |
| Jan 14, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 3,900 |
| Jan 13, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -3.03% | 51,300 |
| Jan 12, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 2,421 |
| Jan 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,638 |
| Jan 8, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.96% | 26,700 |
| Jan 7, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3.03% | 37,000 |
| Jan 6, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 4,300 |
| Jan 5, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 200,201 |
| Dec 30, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -2.02% | 64,400 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 9,101 |
| Dec 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 11,157 |