Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 1.070
+0.010 (0.93%)
Sep 19, 2025, 4:23 PM ICT
Terabyte Plus PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.08 | 1.14 | 1.06 | 1.07 | 1.07 | - | 916,300 |
| Sep 18, 2025 | 1.15 | 1.16 | 1.04 | 1.07 | 1.07 | -6.96% | 1,414,211 |
| Sep 17, 2025 | 1.03 | 1.30 | 1.02 | 1.15 | 1.15 | 11.65% | 7,568,620 |
| Sep 16, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 8,506 |
| Sep 15, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 115,600 |
| Sep 12, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | - | 100,900 |
| Sep 11, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 28,300 |
| Sep 10, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 17,534 |
| Sep 9, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 14,600 |
| Sep 8, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 308,557 |
| Sep 5, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | - | 962,000 |
| Sep 4, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 41,217 |
| Sep 3, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.95% | 12,001 |
| Sep 2, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | 2.94% | 48,101 |
| Sep 1, 2025 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | - | 92,120 |
| Aug 29, 2025 | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -1.92% | 46,611 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 55,458 |
| Aug 27, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 3.96% | 64,610 |
| Aug 26, 2025 | 1.09 | 1.09 | 1.00 | 1.01 | 1.01 | -5.61% | 386,532 |
| Aug 25, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.93% | 140,613 |
| Aug 22, 2025 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | 1.89% | 491,000 |
| Aug 21, 2025 | 1.00 | 1.19 | 0.99 | 1.06 | 1.06 | 6.00% | 3,748,603 |
| Aug 20, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 56,200 |
| Aug 19, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 7,600 |
| Aug 18, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 9,100 |
| Aug 15, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 194,631 |
| Aug 14, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 43,300 |
| Aug 13, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 66,427 |
| Aug 8, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | - | 335,800 |
| Aug 7, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 236,701 |
| Aug 6, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 216,582 |
| Aug 5, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 55,801 |
| Aug 4, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 153,886 |
| Aug 1, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 143,000 |
| Jul 31, 2025 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 196,366 |
| Jul 30, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 36,600 |
| Jul 29, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 118,685 |
| Jul 25, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 143,210 |
| Jul 24, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 116,700 |
| Jul 23, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 228,125 |
| Jul 22, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 222,510 |
| Jul 21, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 245,402 |
| Jul 18, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 248,967 |
| Jul 17, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 125,715 |
| Jul 16, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 81,700 |
| Jul 15, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 70,907 |
| Jul 14, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 64,200 |
| Jul 11, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 12,800 |
| Jul 9, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | - | 106,500 |
| Jul 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,400 |