Skip to main content
logo
Terabyte Plus PCL (BKK:TERA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.090
-0.010 (-0.91%)
Jun 26, 2026, 4:39 PM ICT

Terabyte Plus PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.111.121.091.091.09-0.91%53,501
Jun 25, 20261.111.111.091.101.10-0.90%33,805
Jun 24, 20261.121.121.111.111.11-300
Jun 23, 20261.091.131.091.111.111.83%4,800
Jun 22, 20261.141.141.091.091.09-54,878
Jun 19, 20261.091.101.091.091.09-23,700
Jun 18, 20261.101.111.091.091.09-0.91%34,203
Jun 17, 20261.101.121.101.101.10-37,404
Jun 16, 20261.081.101.051.101.104.76%64,475
Jun 15, 20261.081.101.031.051.05-158,365
Jun 12, 20261.081.081.041.051.05-0.94%59,403
Jun 11, 20261.141.141.061.061.06-28,105
Jun 10, 20261.081.121.061.061.06-2.75%91,600
Jun 9, 20261.121.121.091.091.09-0.91%18,600
Jun 8, 20261.101.101.091.101.10-76,900
Jun 5, 20261.151.151.101.101.10-1.79%12,600
Jun 4, 20261.131.151.121.121.120.90%83,402
Jun 2, 20261.131.131.101.111.11-0.89%34,300
May 29, 20261.131.131.121.121.12-5,000
May 28, 20261.121.131.111.121.12-0.88%44,745
May 27, 20261.111.171.111.131.131.80%150,100
May 26, 20261.101.111.101.111.11-139,098
May 25, 20261.101.121.101.111.11-60,902
May 22, 20261.101.111.091.111.110.91%92,800
May 21, 20261.101.131.101.101.10-115,624
May 20, 20261.121.121.101.101.10-1.79%338,600
May 19, 20261.101.121.101.121.120.90%137,940
May 18, 20261.121.121.091.111.11-2.63%267,802
May 15, 20261.141.151.121.141.144.59%760,474
May 14, 20261.071.101.071.091.09-135,211
May 13, 20261.091.101.051.091.090.93%1,200
May 12, 20261.121.121.061.081.08-0.92%83,244
May 11, 20261.111.121.061.091.09-1.80%177,000
May 8, 20261.081.111.081.111.113.74%157,700
May 7, 20261.071.071.061.071.07-125,001
May 6, 20261.061.071.051.071.070.94%139,300
May 5, 20261.041.061.041.061.06-214,139
Apr 30, 20261.041.071.041.061.060.95%49,321
Apr 29, 20261.041.081.041.051.05-0.28%282,834
Apr 28, 20261.071.121.071.121.054.67%614,520
Apr 27, 20261.051.071.041.071.01-56,110
Apr 24, 20261.061.071.051.071.011.90%119,529
Apr 23, 20261.041.051.041.050.990.96%44,700
Apr 22, 20261.051.061.041.040.98-0.95%283,010
Apr 21, 20261.051.071.041.050.99-0.94%285,400
Apr 20, 20261.051.061.041.061.002.91%170,333
Apr 17, 20261.031.051.021.030.97-1.90%137,945
Apr 16, 20261.001.051.001.050.992.94%315,700
Apr 10, 20261.021.021.021.020.96-64,546
Apr 9, 20261.021.031.011.020.96-62,100