Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 1.080
-0.010 (-0.92%)
May 12, 2026, 4:37 PM ICT
Terabyte Plus PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.11 | 1.12 | 1.06 | 1.09 | 1.09 | -1.80% | 177,000 |
| May 8, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 3.74% | 157,700 |
| May 7, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 125,001 |
| May 6, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 139,300 |
| May 5, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 214,139 |
| Apr 30, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 49,321 |
| Apr 29, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | -6.25% | 282,834 |
| Apr 28, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.05 | 4.67% | 614,520 |
| Apr 27, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.01 | - | 56,110 |
| Apr 24, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.01 | 1.90% | 119,529 |
| Apr 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 0.99 | 0.96% | 44,700 |
| Apr 22, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 0.98 | -0.95% | 283,010 |
| Apr 21, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 0.99 | -0.94% | 285,400 |
| Apr 20, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.00 | 2.91% | 170,333 |
| Apr 17, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 0.97 | -1.90% | 137,945 |
| Apr 16, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 0.99 | 2.94% | 315,700 |
| Apr 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 64,546 |
| Apr 9, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.96 | - | 62,100 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 18,279 |
| Apr 7, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 0.96 | 0.99% | 6,200 |
| Apr 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 1.00% | 86,121 |
| Apr 2, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.94 | - | 165,311 |
| Apr 1, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.94 | -0.99% | 447,000 |
| Mar 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 1.00% | 1,901 |
| Mar 30, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.94 | 1.01% | 39,610 |
| Mar 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.93 | - | 39,100 |
| Mar 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | - | 107,200 |
| Mar 25, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.93 | - | 80,965 |
| Mar 24, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.93 | 1.02% | 14,450 |
| Mar 23, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.92 | -2.97% | 95,400 |
| Mar 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.95 | 2.02% | 41,001 |
| Mar 19, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.93 | -2.94% | 30,219 |
| Mar 18, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 0.96 | 2.00% | 42,839 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | - | 11,200 |
| Mar 16, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 0.94 | -0.99% | 139,000 |
| Mar 13, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 0.95 | 1.00% | 182,885 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | 1.01% | 61,200 |
| Mar 11, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.93 | 1.02% | 35,500 |
| Mar 10, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.92 | 1.03% | 1,539 |
| Mar 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.91 | -3.00% | 17,011 |
| Mar 6, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.94 | - | 18,400 |
| Mar 5, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 0.94 | 2.04% | 302,000 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.92 | -2.00% | 577,374 |
| Mar 2, 2026 | 0.98 | 1.03 | 0.98 | 1.00 | 0.94 | -1.96% | 113,302 |
| Feb 27, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 0.96 | 0.99% | 17,062 |
| Feb 26, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 0.95 | - | 14,838 |
| Feb 25, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.95 | - | 89,335 |
| Feb 24, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 0.95 | 1.00% | 558,816 |
| Feb 23, 2026 | 1.01 | 1.05 | 0.99 | 1.00 | 0.94 | -1.96% | 794,240 |
| Feb 20, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 0.96 | -0.97% | 124,607 |