Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 1.450
-0.070 (-4.61%)
Oct 15, 2026, 4:36 PM ICT
Terabyte Plus PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -4.61% | 206,873 |
| Oct 14, 2026 | 1.54 | 1.64 | 1.51 | 1.52 | 1.52 | -0.65% | 544,470 |
| Oct 12, 2026 | 1.43 | 1.54 | 1.43 | 1.53 | 1.53 | 2.00% | 207,701 |
| Oct 9, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 120,100 |
| Oct 8, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 228,700 |
| Oct 7, 2026 | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | -1.34% | 317,603 |
| Oct 6, 2026 | 1.44 | 1.50 | 1.38 | 1.49 | 1.49 | - | 263,400 |
| Oct 5, 2026 | 1.39 | 1.52 | 1.33 | 1.49 | 1.49 | 11.19% | 318,802 |
| Oct 2, 2026 | 1.35 | 1.41 | 1.33 | 1.34 | 1.34 | - | 106,501 |
| Oct 1, 2026 | 1.30 | 1.34 | 1.28 | 1.34 | 1.34 | 4.69% | 97,910 |
| Sep 30, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 56,607 |
| Sep 29, 2026 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | 1.56% | 53,702 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.78% | 96,501 |
| Sep 25, 2026 | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | - | 309,394 |
| Sep 24, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 38,105 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.25 | 1.29 | 1.29 | - | 89,200 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 12,232 |
| Sep 21, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 1.29 | -0.77% | 94,555 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.26 | 1.30 | 1.30 | - | 22,300 |
| Sep 17, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | 0.78% | 6,933 |
| Sep 16, 2026 | 1.23 | 1.31 | 1.23 | 1.29 | 1.29 | 1.57% | 38,424 |
| Sep 15, 2026 | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | -0.78% | 46,352 |
| Sep 14, 2026 | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | 2.40% | 28,906 |
| Sep 11, 2026 | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 34,000 |
| Sep 10, 2026 | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | 0.79% | 137,915 |
| Sep 9, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | - | 60,700 |
| Sep 8, 2026 | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 180,139 |
| Sep 7, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | - | 36,515 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | - | 96,097 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -1.50% | 140,856 |
| Sep 2, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 101,149 |
| Sep 1, 2026 | 1.37 | 1.39 | 1.30 | 1.37 | 1.37 | - | 90,562 |
| Aug 31, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 150,461 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 104,278 |
| Aug 27, 2026 | 1.36 | 1.43 | 1.36 | 1.38 | 1.38 | 2.22% | 159,405 |
| Aug 26, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 92,714 |
| Aug 25, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.21% | 136,101 |
| Aug 24, 2026 | 1.35 | 1.37 | 1.31 | 1.36 | 1.36 | 2.80% | 151,622 |
| Aug 21, 2026 | 1.36 | 1.41 | 1.33 | 1.36 | 1.32 | 3.03% | 549,496 |
| Aug 20, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.28 | -2.22% | 30,211 |
| Aug 19, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.31 | 3.85% | 514,112 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.26 | - | 233,725 |
| Aug 17, 2026 | 1.28 | 1.33 | 1.28 | 1.30 | 1.26 | 2.36% | 280,589 |
| Aug 14, 2026 | 1.28 | 1.33 | 1.27 | 1.27 | 1.24 | -0.78% | 232,030 |
| Aug 13, 2026 | 1.28 | 1.36 | 1.27 | 1.28 | 1.25 | 4.92% | 1,794,396 |
| Aug 11, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.19 | -0.81% | 50,105 |
| Aug 10, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.20 | -0.81% | 21,501 |
| Aug 7, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.21 | 0.81% | 116,001 |
| Aug 6, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.20 | 2.50% | 66,810 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.20 | 1.20 | 1.17 | -0.83% | 30,301 |