Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 1.220
-0.010 (-0.81%)
Aug 11, 2026, 11:54 AM ICT
Terabyte Plus PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | -0.81% | 21,501 |
| Aug 7, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 116,001 |
| Aug 6, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 2.50% | 66,810 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | 30,301 |
| Aug 4, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 79,322 |
| Aug 3, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | 0.83% | 48,611 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 72,938 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -1.64% | 64,100 |
| Jul 27, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | 1.67% | 89,804 |
| Jul 24, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 80,036 |
| Jul 23, 2026 | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | 0.85% | 49,200 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -0.85% | 118,504 |
| Jul 21, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -4.07% | 296,553 |
| Jul 20, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | -4.65% | 59,572 |
| Jul 17, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | 9.32% | 198,442 |
| Jul 16, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | - | 358,101 |
| Jul 15, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 28,510 |
| Jul 14, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.86% | 20,003 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -0.85% | 77,360 |
| Jul 10, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | - | 143,336 |
| Jul 9, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | 5.41% | 381,302 |
| Jul 8, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 2.78% | 119,315 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -3.57% | 43,750 |
| Jul 6, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 2.75% | 21,700 |
| Jul 3, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 78,754 |
| Jul 2, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 91,101 |
| Jul 1, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 1.85% | 21,663 |
| Jun 30, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 20,100 |
| Jun 29, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 3,135 |
| Jun 26, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 53,501 |
| Jun 25, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 33,805 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 300 |
| Jun 23, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | 1.83% | 4,800 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | - | 54,878 |
| Jun 19, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | - | 23,700 |
| Jun 18, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 34,203 |
| Jun 17, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 37,404 |
| Jun 16, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 64,475 |
| Jun 15, 2026 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | - | 158,365 |
| Jun 12, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 59,403 |
| Jun 11, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | - | 28,105 |
| Jun 10, 2026 | 1.08 | 1.12 | 1.06 | 1.06 | 1.06 | -2.75% | 91,600 |
| Jun 9, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 18,600 |
| Jun 8, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 76,900 |
| Jun 5, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 12,600 |
| Jun 4, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 0.90% | 83,402 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 34,300 |
| May 29, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 5,000 |
| May 28, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 44,745 |
| May 27, 2026 | 1.11 | 1.17 | 1.11 | 1.13 | 1.13 | 1.80% | 150,100 |