Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 1.310
-0.020 (-1.50%)
Sep 3, 2026, 4:36 PM ICT
Terabyte Plus PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -1.50% | 140,856 |
| Sep 2, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 101,149 |
| Sep 1, 2026 | 1.37 | 1.39 | 1.30 | 1.37 | 1.37 | - | 90,562 |
| Aug 31, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 150,461 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 104,278 |
| Aug 27, 2026 | 1.36 | 1.43 | 1.36 | 1.38 | 1.38 | 2.22% | 159,405 |
| Aug 26, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 92,714 |
| Aug 25, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.21% | 136,101 |
| Aug 24, 2026 | 1.35 | 1.37 | 1.31 | 1.36 | 1.36 | 2.80% | 151,622 |
| Aug 21, 2026 | 1.36 | 1.41 | 1.33 | 1.36 | 1.32 | 3.03% | 549,496 |
| Aug 20, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.28 | -2.22% | 30,211 |
| Aug 19, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.31 | 3.85% | 514,112 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.26 | - | 233,725 |
| Aug 17, 2026 | 1.28 | 1.33 | 1.28 | 1.30 | 1.26 | 2.36% | 280,589 |
| Aug 14, 2026 | 1.28 | 1.33 | 1.27 | 1.27 | 1.24 | -0.78% | 232,030 |
| Aug 13, 2026 | 1.28 | 1.36 | 1.27 | 1.28 | 1.25 | 4.92% | 1,794,396 |
| Aug 11, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.19 | -0.81% | 50,105 |
| Aug 10, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.20 | -0.81% | 21,501 |
| Aug 7, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.21 | 0.81% | 116,001 |
| Aug 6, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.20 | 2.50% | 66,810 |
| Aug 5, 2026 | 1.21 | 1.24 | 1.20 | 1.20 | 1.17 | -0.83% | 30,301 |
| Aug 4, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.18 | - | 79,322 |
| Aug 3, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.18 | 0.83% | 48,611 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.17 | - | 72,938 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.17 | -1.64% | 64,100 |
| Jul 27, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.19 | 1.67% | 89,804 |
| Jul 24, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.17 | 1.69% | 80,036 |
| Jul 23, 2026 | 1.18 | 1.21 | 1.17 | 1.18 | 1.15 | 0.85% | 49,200 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.14 | -0.85% | 118,504 |
| Jul 21, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.15 | -4.07% | 296,553 |
| Jul 20, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.20 | -4.65% | 59,572 |
| Jul 17, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.25 | 9.32% | 198,442 |
| Jul 16, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 1.15 | - | 358,101 |
| Jul 15, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.15 | 0.85% | 28,510 |
| Jul 14, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.14 | 0.86% | 20,003 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.13 | -0.85% | 77,360 |
| Jul 10, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.14 | - | 143,336 |
| Jul 9, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 1.14 | 5.41% | 381,302 |
| Jul 8, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.08 | 2.78% | 119,315 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.05 | -3.57% | 43,750 |
| Jul 6, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.09 | 2.75% | 21,700 |
| Jul 3, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.06 | -0.91% | 78,754 |
| Jul 2, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.07 | - | 91,101 |
| Jul 1, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.07 | 1.85% | 21,663 |
| Jun 30, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.05 | -0.92% | 20,100 |
| Jun 29, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.06 | - | 3,135 |
| Jun 26, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.06 | -0.91% | 53,501 |
| Jun 25, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.07 | -0.90% | 33,805 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.08 | - | 300 |
| Jun 23, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.08 | 1.83% | 4,800 |