Terabyte Plus PCL (BKK:TERA)
Thailand · Delayed Price · Currency is THB 1.100
-0.020 (-1.79%)
Jun 5, 2026, 3:24 PM ICT
Terabyte Plus PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 12,600 |
| Jun 4, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 0.90% | 83,402 |
| Jun 2, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 34,300 |
| May 29, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 5,000 |
| May 28, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 44,745 |
| May 27, 2026 | 1.11 | 1.17 | 1.11 | 1.13 | 1.13 | 1.80% | 150,100 |
| May 26, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 139,098 |
| May 25, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | - | 60,902 |
| May 22, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 92,800 |
| May 21, 2026 | 1.10 | 1.13 | 1.10 | 1.10 | 1.10 | - | 115,624 |
| May 20, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 338,600 |
| May 19, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 137,940 |
| May 18, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -2.63% | 267,802 |
| May 15, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 4.59% | 760,474 |
| May 14, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | - | 135,211 |
| May 13, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | 0.93% | 1,200 |
| May 12, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.92% | 83,244 |
| May 11, 2026 | 1.11 | 1.12 | 1.06 | 1.09 | 1.09 | -1.80% | 177,000 |
| May 8, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 3.74% | 157,700 |
| May 7, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 125,001 |
| May 6, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 139,300 |
| May 5, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 214,139 |
| Apr 30, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 49,321 |
| Apr 29, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | -0.28% | 282,834 |
| Apr 28, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.05 | 4.67% | 614,520 |
| Apr 27, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.01 | - | 56,110 |
| Apr 24, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.01 | 1.90% | 119,529 |
| Apr 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 0.99 | 0.96% | 44,700 |
| Apr 22, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 0.98 | -0.95% | 283,010 |
| Apr 21, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 0.99 | -0.94% | 285,400 |
| Apr 20, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.00 | 2.91% | 170,333 |
| Apr 17, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 0.97 | -1.90% | 137,945 |
| Apr 16, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 0.99 | 2.94% | 315,700 |
| Apr 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 64,546 |
| Apr 9, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.96 | - | 62,100 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 18,279 |
| Apr 7, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 0.96 | 0.99% | 6,200 |
| Apr 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 1.00% | 86,121 |
| Apr 2, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.94 | - | 165,311 |
| Apr 1, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.94 | -0.99% | 447,000 |
| Mar 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 1.00% | 1,901 |
| Mar 30, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.94 | 1.01% | 39,610 |
| Mar 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.93 | - | 39,100 |
| Mar 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | - | 107,200 |
| Mar 25, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.93 | - | 80,965 |
| Mar 24, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.93 | 1.02% | 14,450 |
| Mar 23, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.92 | -2.97% | 95,400 |
| Mar 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.95 | 2.02% | 41,001 |
| Mar 19, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.93 | -2.94% | 30,219 |
| Mar 18, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 0.96 | 2.00% | 42,839 |