Thai Group Holdings PCL (BKK:TGH)
Thailand flag Thailand · Delayed Price · Currency is THB
12.00
0.00 (0.00%)
Sep 25, 2025, 3:23 PM ICT

Thai Group Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202512.0012.0012.0012.0012.00--
Oct 3, 202512.0012.0012.0012.0012.00--
Oct 2, 202512.0012.0012.0012.0012.00--
Oct 1, 202512.0012.0012.0012.0012.00--
Sep 30, 202512.0012.0012.0012.0012.00--
Sep 29, 202512.0012.0012.0012.0012.00--
Sep 26, 202512.0012.0012.0012.0012.00--
Sep 25, 202512.0012.0012.0012.0012.00-702
Sep 24, 202512.0012.0012.0012.0012.00--
Sep 23, 202512.0012.0012.0012.0012.00--
Sep 22, 202512.0012.0012.0012.0012.00--
Sep 19, 202512.0012.0012.0012.0012.00--
Sep 18, 202512.0012.0012.0012.0012.00--
Sep 17, 202512.0012.0012.0012.0012.00--
Sep 16, 202512.0012.0012.0012.0012.00--
Sep 15, 202511.6012.0011.6012.0012.00-300
Sep 12, 202512.0012.0012.0012.0012.00--
Sep 11, 202512.0012.0012.0012.0012.00--
Sep 10, 202512.0012.0012.0012.0012.00--
Sep 9, 202512.0012.0012.0012.0012.00--
Sep 8, 202511.9012.0011.7012.0012.000.84%500
Sep 5, 202511.9011.9011.9011.9011.90--
Sep 4, 202511.5012.0011.5011.9011.90-0.83%2,100
Sep 3, 202512.0012.0012.0012.0012.00--
Sep 2, 202512.0012.0012.0012.0012.00--
Sep 1, 202512.0012.0012.0012.0012.00--
Aug 29, 202512.0012.0012.0012.0012.00--
Aug 28, 202512.0012.0012.0012.0012.00--
Aug 27, 202512.0012.0012.0012.0012.00--
Aug 26, 202512.0012.0012.0012.0012.00-800
Aug 25, 202512.0012.0012.0012.0012.00--
Aug 22, 202512.0012.0012.0012.0012.00--
Aug 21, 202512.0012.0012.0012.0012.00--
Aug 20, 202512.0012.0012.0012.0012.00-100
Aug 19, 202512.0012.0012.0012.0012.00--
Aug 18, 202512.0012.0012.0012.0012.00-500
Aug 15, 202511.5012.0011.5012.0012.009.09%8,000
Aug 14, 202511.0011.0011.0011.0011.00--
Aug 13, 202511.0011.0011.0011.0011.00--
Aug 8, 202511.0011.0011.0011.0011.00--
Aug 7, 202511.0011.0011.0011.0011.00--
Aug 6, 202511.0011.0011.0011.0011.00--
Aug 5, 202511.0011.0011.0011.0011.00-2.65%201
Aug 4, 202511.3011.3011.3011.3011.30--
Aug 1, 202511.3011.3011.3011.3011.30-100
Jul 31, 202511.3011.3011.3011.3011.30--
Jul 30, 202511.5011.5011.2011.3011.30-1.74%1,900
Jul 29, 202512.0012.0011.4011.5011.500.88%300
Jul 25, 202511.5011.8011.3011.4011.40-4,200
Jul 24, 202511.4011.4011.4011.4011.40-1.72%602