Thai Group Holdings PCL (BKK:TGH)
Thailand · Delayed Price · Currency is THB 10.90
-0.10 (-0.91%)
Feb 10, 2026, 4:29 PM ICT
Thai Group Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,100 |
| Feb 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 5,000 |
| Feb 5, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 7,100 |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 5,100 |
| Feb 3, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | - | 2,000 |
| Feb 2, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 4,400 |
| Jan 29, 2026 | 11.10 | 11.30 | 11.00 | 11.00 | 11.00 | -0.90% | 4,988 |
| Jan 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 5,501 |
| Jan 27, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 2.75% | 700 |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1,800 |
| Jan 23, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 600 |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,800 |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 700 |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 1,000 |
| Jan 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 409 |
| Jan 15, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -4.35% | 600 |
| Jan 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 200 |
| Jan 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Jan 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | 100 |
| Jan 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 100 |
| Dec 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Dec 26, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 4.55% | 801 |
| Dec 23, 2025 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 1.85% | 1,600 |
| Dec 22, 2025 | 11.30 | 11.30 | 10.80 | 10.80 | 10.80 | -5.26% | 4,000 |
| Dec 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 300 |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 300 |
| Dec 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
| Nov 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 100 |
| Nov 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 300 |
| Nov 17, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -5.17% | 3,700 |
| Nov 7, 2025 | 10.90 | 11.60 | 10.90 | 11.60 | 11.60 | -1.69% | 200 |
| Nov 5, 2025 | 10.80 | 11.80 | 10.80 | 11.80 | 11.80 | 7.27% | 1,100 |
| Nov 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.56% | 100 |
| Oct 28, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 700 |
| Oct 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 200 |
| Sep 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 702 |
| Sep 15, 2025 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | - | 300 |
| Sep 8, 2025 | 11.90 | 12.00 | 11.70 | 12.00 | 12.00 | 0.84% | 402 |
| Sep 4, 2025 | 11.50 | 12.00 | 11.50 | 11.90 | 11.90 | -0.83% | 1,910 |
| Aug 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 800 |
| Aug 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 500 |