Thai Group Holdings PCL (BKK:TGH)
Thailand flag Thailand · Delayed Price · Currency is THB
11.90
0.00 (0.00%)
Oct 28, 2025, 11:20 AM ICT

Thai Group Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.8011.9011.8011.9011.90-700
Oct 27, 202511.9011.9011.9011.9011.90--
Oct 24, 202511.9011.9011.9011.9011.90--
Oct 22, 202511.9011.9011.9011.9011.90--
Oct 21, 202511.9011.9011.9011.9011.90--
Oct 20, 202511.9011.9011.9011.9011.90--
Oct 17, 202511.9011.9011.9011.9011.90--
Oct 16, 202511.9011.9011.9011.9011.90-0.83%200
Oct 15, 202512.0012.0012.0012.0012.00--
Oct 14, 202512.0012.0012.0012.0012.00--
Oct 10, 202512.0012.0012.0012.0012.00--
Oct 9, 202512.0012.0012.0012.0012.00--
Oct 8, 202512.0012.0012.0012.0012.00--
Oct 7, 202512.0012.0012.0012.0012.00--
Oct 6, 202512.0012.0012.0012.0012.00--
Oct 3, 202512.0012.0012.0012.0012.00--
Oct 2, 202512.0012.0012.0012.0012.00--
Oct 1, 202512.0012.0012.0012.0012.00--
Sep 30, 202512.0012.0012.0012.0012.00--
Sep 29, 202512.0012.0012.0012.0012.00--
Sep 26, 202512.0012.0012.0012.0012.00--
Sep 25, 202512.0012.0012.0012.0012.00-702
Sep 24, 202512.0012.0012.0012.0012.00--
Sep 23, 202512.0012.0012.0012.0012.00--
Sep 22, 202512.0012.0012.0012.0012.00--
Sep 19, 202512.0012.0012.0012.0012.00--
Sep 18, 202512.0012.0012.0012.0012.00--
Sep 17, 202512.0012.0012.0012.0012.00--
Sep 16, 202512.0012.0012.0012.0012.00--
Sep 15, 202511.6012.0011.6012.0012.00-300
Sep 12, 202512.0012.0012.0012.0012.00--
Sep 11, 202512.0012.0012.0012.0012.00--
Sep 10, 202512.0012.0012.0012.0012.00--
Sep 9, 202512.0012.0012.0012.0012.00--
Sep 8, 202511.9012.0011.7012.0012.000.84%500
Sep 5, 202511.9011.9011.9011.9011.90--
Sep 4, 202511.5012.0011.5011.9011.90-0.83%2,100
Sep 3, 202512.0012.0012.0012.0012.00--
Sep 2, 202512.0012.0012.0012.0012.00--
Sep 1, 202512.0012.0012.0012.0012.00--
Aug 29, 202512.0012.0012.0012.0012.00--
Aug 28, 202512.0012.0012.0012.0012.00--
Aug 27, 202512.0012.0012.0012.0012.00--
Aug 26, 202512.0012.0012.0012.0012.00-800
Aug 25, 202512.0012.0012.0012.0012.00--
Aug 22, 202512.0012.0012.0012.0012.00--
Aug 21, 202512.0012.0012.0012.0012.00--
Aug 20, 202512.0012.0012.0012.0012.00-100
Aug 19, 202512.0012.0012.0012.0012.00--
Aug 18, 202512.0012.0012.0012.0012.00-500