Thai Group Holdings PCL (BKK:TGH)
Thailand · Delayed Price · Currency is THB 11.10
0.00 (0.00%)
Jul 1, 2026, 2:05 PM ICT
Thai Group Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 11.10 | 11.60 | 11.00 | 11.10 | 11.10 | -7.50% | 3,400 |
| Jun 30, 2026 | 10.90 | 12.30 | 10.60 | 12.00 | 12.00 | 13.21% | 5,302 |
| Jun 25, 2026 | 10.60 | 10.90 | 10.60 | 10.60 | 10.60 | 0.95% | 3,300 |
| Jun 24, 2026 | 10.80 | 10.90 | 10.50 | 10.50 | 10.50 | -1.87% | 1,100 |
| Jun 23, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 3.88% | 200 |
| Jun 22, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -2.83% | 2,600 |
| Jun 19, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 2,500 |
| Jun 18, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 1,700 |
| Jun 17, 2026 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | - | 766,072 |
| Jun 16, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 1,101 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 1,000 |
| Jun 9, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | - | 700 |
| Jun 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 801 |
| Jun 2, 2026 | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 0.93% | 800 |
| May 29, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 3.88% | 400 |
| May 28, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -4.63% | 6,300 |
| May 27, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 501 |
| May 26, 2026 | 10.90 | 11.30 | 10.80 | 10.80 | 10.80 | - | 1,700 |
| May 25, 2026 | 10.90 | 10.90 | 10.60 | 10.80 | 10.80 | 0.93% | 700 |
| May 22, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 0.94% | 400 |
| May 21, 2026 | 10.60 | 11.50 | 10.60 | 10.60 | 10.60 | - | 1,700 |
| May 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| May 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 600 |
| May 18, 2026 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 0.95% | 2,300 |
| May 15, 2026 | 10.50 | 10.90 | 10.50 | 10.50 | 10.50 | - | 4,400 |
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 6,500 |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 600 |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,000 |
| May 7, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 5.00% | 1,000 |
| May 6, 2026 | 10.90 | 10.90 | 10.00 | 10.00 | 10.00 | -9.09% | 1,209 |
| May 5, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 2,934 |
| Apr 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | 300 |
| Apr 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -1.79% | 945 |
| Apr 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.10 | 0.90% | 201 |
| Apr 27, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.00 | 0.91% | 209 |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 100 |
| Apr 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 901 |
| Apr 1, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 10.90 | - | 400 |
| Mar 27, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 10.90 | 2.80% | 300 |
| Mar 26, 2026 | 10.40 | 11.00 | 10.40 | 10.70 | 10.60 | 4.90% | 1,601 |
| Mar 23, 2026 | 10.20 | 10.40 | 9.95 | 10.20 | 10.11 | -1.92% | 2,900 |
| Mar 20, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.31 | 0.97% | 1,900 |
| Mar 19, 2026 | 10.60 | 10.60 | 10.10 | 10.30 | 10.21 | -6.36% | 1,300 |
| Mar 16, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 0.92% | 1,000 |
| Mar 11, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.80 | 1.87% | 201 |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.60 | 8.08% | 5,000 |
| Mar 6, 2026 | 9.20 | 9.90 | 9.20 | 9.90 | 9.81 | -9.17% | 319 |
| Mar 4, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.80 | - | 2,000 |
| Mar 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | -0.91% | 3,000 |