Thai Group Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	12.00	12.10	12.00	12.10	12.10	2.54%	1,333
Jul 21, 2026	11.90	11.90	11.80	11.80	11.80	3.51%	4,800
Jul 20, 2026	11.40	11.40	11.40	11.40	11.40	-	200
Jul 17, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	400
Jul 15, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	600
Jul 14, 2026	11.90	12.00	11.90	12.00	12.00	0.84%	1,200
Jul 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	2,001
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	200
Jul 8, 2026	11.70	11.70	11.70	11.70	11.70	-	400
Jul 7, 2026	11.90	11.90	11.70	11.70	11.70	3.54%	607
Jul 6, 2026	10.80	11.30	10.80	11.30	11.30	1.80%	3,500
Jul 1, 2026	11.10	11.60	11.00	11.10	11.10	-7.50%	3,400
Jun 30, 2026	10.90	12.30	10.60	12.00	12.00	13.21%	5,302
Jun 25, 2026	10.60	10.90	10.60	10.60	10.60	0.95%	3,300
Jun 24, 2026	10.80	10.90	10.50	10.50	10.50	-1.87%	1,100
Jun 23, 2026	10.40	10.70	10.40	10.70	10.70	3.88%	200
Jun 22, 2026	10.50	10.50	10.30	10.30	10.30	-2.83%	2,600
Jun 19, 2026	10.60	10.80	10.60	10.60	10.60	-0.93%	2,500
Jun 18, 2026	10.50	10.70	10.50	10.70	10.70	0.94%	1,700
Jun 17, 2026	10.50	10.70	10.50	10.60	10.60	-	766,072
Jun 16, 2026	10.60	10.60	10.50	10.60	10.60	0.95%	1,101
Jun 15, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	1,000
Jun 9, 2026	10.90	10.90	10.60	10.60	10.60	-	700
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	801
Jun 2, 2026	10.70	11.00	10.70	10.80	10.80	0.93%	800
May 29, 2026	10.90	10.90	10.70	10.70	10.70	3.88%	400
May 28, 2026	10.80	10.80	10.30	10.30	10.30	-4.63%	6,300
May 27, 2026	10.90	10.90	10.80	10.80	10.80	-	501
May 26, 2026	10.90	11.30	10.80	10.80	10.80	-	1,700
May 25, 2026	10.90	10.90	10.60	10.80	10.80	0.93%	700
May 22, 2026	10.90	10.90	10.70	10.70	10.70	0.94%	400
May 21, 2026	10.60	11.50	10.60	10.60	10.60	-	1,700
May 20, 2026	10.60	10.60	10.60	10.60	10.60	-	100
May 19, 2026	10.60	10.60	10.60	10.60	10.60	-	600
May 18, 2026	10.50	10.70	10.50	10.60	10.60	0.95%	2,300
May 15, 2026	10.50	10.90	10.50	10.50	10.50	-	4,400
May 14, 2026	10.50	10.50	10.50	10.50	10.50	-	6,500
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-	600
May 11, 2026	10.50	10.50	10.50	10.50	10.50	-	100
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-	2,000
May 7, 2026	10.40	10.50	10.40	10.50	10.50	5.00%	1,000
May 6, 2026	10.90	10.90	10.00	10.00	10.00	-9.09%	1,209
May 5, 2026	10.90	11.00	10.90	11.00	11.00	-0.90%	2,934
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	300
Apr 29, 2026	11.00	11.00	11.00	11.00	10.90	-1.79%	945
Apr 28, 2026	11.20	11.20	11.20	11.20	11.10	0.90%	201
Apr 27, 2026	11.00	11.10	11.00	11.10	11.00	0.91%	209
Apr 17, 2026	11.00	11.00	11.00	11.00	10.90	-	100
Apr 2, 2026	11.00	11.00	11.00	11.00	10.90	-	901
Apr 1, 2026	11.30	11.30	11.00	11.00	10.90	-	400