Thai Group Holdings PCL (BKK:TGH)
Thailand · Delayed Price · Currency is THB 11.10
+0.10 (0.91%)
Apr 30, 2026, 3:00 PM ICT
Thai Group Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 300 |
| Apr 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -1.79% | 945 |
| Apr 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.10 | 0.90% | 201 |
| Apr 27, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.00 | 0.91% | 209 |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 100 |
| Apr 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 901 |
| Apr 1, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 10.90 | - | 400 |
| Mar 27, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 10.90 | 2.80% | 300 |
| Mar 26, 2026 | 10.40 | 11.00 | 10.40 | 10.70 | 10.60 | 4.90% | 1,601 |
| Mar 23, 2026 | 10.20 | 10.40 | 9.95 | 10.20 | 10.11 | -1.92% | 2,900 |
| Mar 20, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.31 | 0.97% | 1,900 |
| Mar 19, 2026 | 10.60 | 10.60 | 10.10 | 10.30 | 10.21 | -6.36% | 1,300 |
| Mar 16, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 0.92% | 1,000 |
| Mar 11, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.80 | 1.87% | 201 |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.60 | 8.08% | 5,000 |
| Mar 6, 2026 | 9.20 | 9.90 | 9.20 | 9.90 | 9.81 | -9.17% | 319 |
| Mar 4, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.80 | - | 2,000 |
| Mar 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | -0.91% | 3,000 |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 1,300 |
| Feb 26, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | - | 5,200 |
| Feb 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | 1.85% | 900 |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.70 | -0.92% | 101 |
| Feb 20, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.80 | -0.91% | 1,000 |
| Feb 19, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.90 | 0.92% | 6,400 |
| Feb 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | - | 1,500 |
| Feb 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | -0.91% | 1,100 |
| Feb 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | 0.92% | 101 |
| Feb 12, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.80 | 0.93% | 2,000 |
| Feb 11, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.70 | -0.92% | 4,100 |
| Feb 10, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.80 | -0.91% | 18,000 |
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 5,100 |
| Feb 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -0.90% | 5,000 |
| Feb 5, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.00 | 0.91% | 7,100 |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -0.90% | 5,100 |
| Feb 3, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.00 | - | 2,000 |
| Feb 2, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.00 | 0.91% | 4,400 |
| Jan 29, 2026 | 11.10 | 11.30 | 11.00 | 11.00 | 10.90 | -0.90% | 4,988 |
| Jan 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.00 | -0.89% | 5,501 |
| Jan 27, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.10 | 2.75% | 700 |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | -0.91% | 1,800 |
| Jan 23, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 10.90 | - | 600 |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 2,800 |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | - | 700 |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -3.51% | 1,000 |
| Jan 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | 3.64% | 409 |
| Jan 15, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 10.90 | -4.35% | 600 |
| Jan 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | - | 200 |
| Jan 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | - | 100 |
| Jan 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | 2.68% | 100 |
| Jan 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.10 | -2.61% | 100 |