Thai Group Holdings PCL (BKK:TGH)
Thailand · Delayed Price · Currency is THB 10.20
-0.10 (-0.97%)
Oct 22, 2026, 4:27 PM ICT
Thai Group Holdings PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -0.97% | 2,700 |
| Oct 21, 2026 | 10.20 | 10.50 | 10.20 | 10.30 | 10.30 | 0.98% | 900 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -5.56% | 8,400 |
| Oct 19, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 3.85% | 1,000 |
| Oct 15, 2026 | 10.90 | 10.90 | 10.00 | 10.40 | 10.40 | -2.80% | 8,166 |
| Oct 14, 2026 | 10.30 | 11.00 | 10.30 | 10.70 | 10.70 | -1.83% | 1,200 |
| Oct 12, 2026 | 10.50 | 10.90 | 10.30 | 10.90 | 10.90 | 3.81% | 600 |
| Oct 9, 2026 | 11.00 | 11.00 | 10.30 | 10.50 | 10.50 | 0.96% | 3,500 |
| Oct 8, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | - | 5,703 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 300 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | 400 |
| Sep 25, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 10.50 | 1.94% | 2,700 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Sep 22, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -0.96% | 5,100 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 2,600 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 4,700 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 2,600 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 500 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 300 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 12,400 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -2.80% | 3,001 |
| Sep 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 1,501 |
| Sep 8, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -2.78% | 17,905 |
| Sep 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 8,935 |
| Sep 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,700 |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,900 |
| Sep 2, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | 1,205 |
| Sep 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,100 |
| Aug 31, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 4,300 |
| Aug 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 6,400 |
| Aug 27, 2026 | 11.00 | 11.20 | 10.90 | 10.90 | 10.90 | -1.80% | 3,003 |
| Aug 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 1,600 |
| Aug 25, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -5.98% | 6,600 |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.46% | 100 |
| Aug 21, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | 11.20 | 0.90% | 300 |
| Aug 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.93% | 6,700 |
| Aug 19, 2026 | 11.10 | 11.80 | 11.10 | 11.80 | 11.80 | 6.31% | 2,101 |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 100 |
| Aug 17, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -7.56% | 10,100 |
| Aug 13, 2026 | 11.00 | 11.90 | 11.00 | 11.90 | 11.90 | 3.48% | 2,300 |
| Aug 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 100 |
| Aug 3, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -3.33% | 2,400 |
| Jul 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,700 |
| Jul 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 200 |
| Jul 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 1,000 |
| Jul 23, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 2.54% | 1,333 |
| Jul 21, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 3.51% | 4,800 |
| Jul 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 200 |