Thanasiri Group PCL (BKK:THANA)
Thailand · Delayed Price · Currency is THB 1.580
+0.010 (0.64%)
Nov 3, 2026, 3:46 PM ICT
Thanasiri Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | 0.64% | 200 |
| Nov 2, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.64% | 79,300 |
| Oct 30, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 111,600 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 97,300 |
| Oct 28, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 5,800 |
| Oct 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 100 |
| Oct 26, 2026 | 1.61 | 1.61 | 1.54 | 1.56 | 1.56 | - | 150,500 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 10,400 |
| Oct 21, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 1.29% | 18,415 |
| Oct 20, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -1.90% | 51,201 |
| Oct 19, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 65,501 |
| Oct 15, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 39,100 |
| Oct 14, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 11,401 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.57 | 1.59 | 1.59 | - | 97,015 |
| Oct 9, 2026 | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | 0.63% | 272,100 |
| Oct 8, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 10,600 |
| Oct 7, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 1.27% | 57,005 |
| Oct 6, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 60,300 |
| Oct 5, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 412 |
| Oct 2, 2026 | 1.57 | 1.68 | 1.57 | 1.58 | 1.58 | - | 2,400 |
| Oct 1, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 48,400 |
| Sep 30, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 700 |
| Sep 29, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 600 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 1,800 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 74,100 |
| Sep 24, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.63% | 22,401 |
| Sep 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 76,500 |
| Sep 22, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 20,700 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 30,600 |
| Sep 18, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 15,200 |
| Sep 17, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | - | 52,600 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 1,200 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 125,300 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 15,500 |
| Sep 11, 2026 | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -1.25% | 36,000 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 35,700 |
| Sep 9, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 30,700 |
| Sep 8, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | 380,503 |
| Sep 7, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 75,201 |
| Sep 4, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 53,600 |
| Sep 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6,000 |
| Sep 2, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 77,500 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 46,400 |
| Aug 31, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 339,700 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 11,410 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 51,000 |
| Aug 26, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | - | 68,700 |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.63% | 168,222 |
| Aug 24, 2026 | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | - | 31,800 |
| Aug 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 100 |