Thanasiri Group PCL (BKK:THANA)
Thailand · Delayed Price · Currency is THB 1.580
0.00 (0.00%)
Sep 2, 2026, 4:37 PM ICT
Thanasiri Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 46,400 |
| Aug 31, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 339,700 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 11,410 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 51,000 |
| Aug 26, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | - | 68,700 |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.63% | 168,222 |
| Aug 24, 2026 | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | - | 31,800 |
| Aug 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 100 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | 2.56% | 348,900 |
| Aug 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 34,200 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 22,500 |
| Aug 17, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 58,203 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 51,500 |
| Aug 13, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | - | 35,600 |
| Aug 11, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 148,301 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.27% | 88,901 |
| Aug 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.28% | 407,801 |
| Aug 6, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 47,200 |
| Aug 4, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | - | 73,000 |
| Aug 3, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 318,100 |
| Jul 31, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 1.30% | 1,300 |
| Jul 30, 2026 | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | -1.91% | 221,700 |
| Jul 27, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | 292,600 |
| Jul 24, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | - | 5,100 |
| Jul 23, 2026 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 1.30% | 164,300 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 31,400 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 6,200 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | 113,000 |
| Jul 17, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | - | 7,401 |
| Jul 16, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.96% | 17,329 |
| Jul 15, 2026 | 1.54 | 1.58 | 1.53 | 1.53 | 1.53 | - | 133,800 |
| Jul 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 69,100 |
| Jul 13, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | - | 65,601 |
| Jul 10, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 63,809 |
| Jul 9, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 23,606 |
| Jul 8, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 0.65% | 57,500 |
| Jul 7, 2026 | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -1.92% | 106,900 |
| Jul 6, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | - | 24,300 |
| Jul 3, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | 1.30% | 16,600 |
| Jul 2, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 59,900 |
| Jul 1, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 21,000 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 80,000 |
| Jun 29, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -1.29% | 31,600 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.64% | 650 |
| Jun 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 1,300 |
| Jun 24, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 57,300 |
| Jun 23, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.64% | 10,000 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | 0.65% | 15,408 |
| Jun 19, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | - | 21,500 |
| Jun 18, 2026 | 1.56 | 1.60 | 1.54 | 1.55 | 1.55 | -0.64% | 11,302 |