Thanasiri Group PCL (BKK:THANA)
Thailand · Delayed Price · Currency is THB 1.560
+0.030 (1.96%)
Jul 16, 2026, 4:22 PM ICT
Thanasiri Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.54 | 1.58 | 1.53 | 1.53 | 1.53 | - | 133,800 |
| Jul 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 69,100 |
| Jul 13, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | - | 65,601 |
| Jul 10, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 63,809 |
| Jul 9, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 23,606 |
| Jul 8, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 0.65% | 57,500 |
| Jul 7, 2026 | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -1.92% | 106,900 |
| Jul 6, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | - | 24,300 |
| Jul 3, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | 1.30% | 16,600 |
| Jul 2, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 59,900 |
| Jul 1, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 21,000 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 80,000 |
| Jun 29, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -1.29% | 31,600 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.64% | 650 |
| Jun 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 1,300 |
| Jun 24, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 57,300 |
| Jun 23, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.64% | 10,000 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | 0.65% | 15,408 |
| Jun 19, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | - | 21,500 |
| Jun 18, 2026 | 1.56 | 1.60 | 1.54 | 1.55 | 1.55 | -0.64% | 11,302 |
| Jun 17, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | 0.65% | 1,301 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | 32,401 |
| Jun 15, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | - | 152,700 |
| Jun 12, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | - | 170,000 |
| Jun 11, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -0.65% | 227,700 |
| Jun 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 10,400 |
| Jun 9, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 54,900 |
| Jun 8, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | - | 6,600 |
| Jun 5, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 24,202 |
| Jun 4, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 142,201 |
| Jun 2, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 5,001 |
| May 29, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | - | 44,501 |
| May 28, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 10,600 |
| May 27, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 11,400 |
| May 26, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 33,900 |
| May 25, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | - | 21,000 |
| May 22, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 36,100 |
| May 21, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | - | 72,200 |
| May 20, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | - | 130,710 |
| May 19, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 281,400 |
| May 18, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -1.30% | 70,400 |
| May 15, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 44,700 |
| May 14, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.99% | 41,700 |
| May 13, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 149,800 |
| May 12, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 104,600 |
| May 11, 2026 | 1.52 | 1.53 | 1.47 | 1.52 | 1.52 | - | 188,501 |
| May 8, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | - | 157,700 |
| May 7, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | - | 150,703 |
| May 6, 2026 | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | 336,121 |
| May 5, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 42,100 |