Thanasiri Group PCL (BKK:THANA)
Thailand · Delayed Price · Currency is THB 1.590
0.00 (0.00%)
Oct 12, 2026, 4:36 PM ICT
Thanasiri Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.65 | 1.65 | 1.57 | 1.59 | 1.59 | - | 97,015 |
| Oct 9, 2026 | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | 0.63% | 272,100 |
| Oct 8, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 10,600 |
| Oct 7, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 1.27% | 57,005 |
| Oct 6, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 60,300 |
| Oct 5, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 412 |
| Oct 2, 2026 | 1.57 | 1.68 | 1.57 | 1.58 | 1.58 | - | 2,400 |
| Oct 1, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 48,400 |
| Sep 30, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 700 |
| Sep 29, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 600 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 1,800 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | 74,100 |
| Sep 24, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.63% | 22,401 |
| Sep 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 76,500 |
| Sep 22, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 20,700 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 30,600 |
| Sep 18, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 15,200 |
| Sep 17, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | - | 52,600 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 1,200 |
| Sep 15, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | - | 125,300 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 15,500 |
| Sep 11, 2026 | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -1.25% | 36,000 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 35,700 |
| Sep 9, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 30,700 |
| Sep 8, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | 380,503 |
| Sep 7, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 75,201 |
| Sep 4, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 53,600 |
| Sep 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6,000 |
| Sep 2, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 77,500 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 46,400 |
| Aug 31, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 339,700 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 11,410 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 51,000 |
| Aug 26, 2026 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | - | 68,700 |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | 0.63% | 168,222 |
| Aug 24, 2026 | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | - | 31,800 |
| Aug 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 100 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | 2.56% | 348,900 |
| Aug 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 34,200 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 22,500 |
| Aug 17, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 58,203 |
| Aug 14, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 51,500 |
| Aug 13, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | - | 35,600 |
| Aug 11, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 148,301 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.27% | 88,901 |
| Aug 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.28% | 407,801 |
| Aug 6, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 47,200 |
| Aug 4, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | - | 73,000 |
| Aug 3, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 318,100 |
| Jul 31, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 1.30% | 1,300 |