Ratchthani Leasing PCL (BKK:THANI)
Thailand · Delayed Price · Currency is THB 1.810
-0.010 (-0.55%)
Feb 10, 2026, 4:36 PM ICT
Ratchthani Leasing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | - | -1.10% | 5,242,141 |
| Feb 9, 2026 | 1.77 | 1.85 | 1.76 | 1.82 | 1.82 | 4.60% | 21,384,640 |
| Feb 6, 2026 | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -1.69% | 3,504,229 |
| Feb 5, 2026 | 1.76 | 1.77 | 1.72 | 1.77 | 1.77 | -0.56% | 2,587,348 |
| Feb 4, 2026 | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | -0.56% | 3,584,610 |
| Feb 3, 2026 | 1.65 | 1.79 | 1.65 | 1.79 | 1.79 | 7.83% | 25,102,140 |
| Feb 2, 2026 | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | - | 2,679,063 |
| Jan 30, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.60% | 581,851 |
| Jan 29, 2026 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | - | 1,915,900 |
| Jan 28, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 2,180,813 |
| Jan 27, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 2.47% | 4,933,226 |
| Jan 26, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 2,042,511 |
| Jan 23, 2026 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | - | 3,283,780 |
| Jan 22, 2026 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -1.21% | 3,289,318 |
| Jan 21, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 1,825,609 |
| Jan 20, 2026 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 1.22% | 7,336,221 |
| Jan 19, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 2,345,586 |
| Jan 16, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 973,899 |
| Jan 15, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 1,828,896 |
| Jan 14, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 4,667,287 |
| Jan 13, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 2,409,670 |
| Jan 12, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 5,951,630 |
| Jan 9, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 1,912,722 |
| Jan 8, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 1,615,933 |
| Jan 7, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | - | 3,636,001 |
| Jan 6, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 2,624,040 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.65 | 1.67 | 1.67 | -4.02% | 6,615,872 |
| Dec 30, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 2,345,405 |
| Dec 29, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 2,561,358 |
| Dec 26, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,244,376 |
| Dec 25, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,052,685 |
| Dec 24, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,634,628 |
| Dec 23, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 3,300,722 |
| Dec 22, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,665,997 |
| Dec 19, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | 807,639 |
| Dec 18, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 4,043,898 |
| Dec 17, 2025 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | -0.56% | 3,012,303 |
| Dec 16, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -1.12% | 1,018,739 |
| Dec 15, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | 3,580,281 |
| Dec 12, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 4,501,326 |
| Dec 11, 2025 | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | - | 6,426,810 |
| Dec 9, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 4,010,138 |
| Dec 8, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 2,926,785 |
| Dec 4, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 4,145,781 |
| Dec 3, 2025 | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | - | 13,505,790 |
| Dec 2, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 7,875,973 |
| Dec 1, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 2,475,115 |
| Nov 28, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 996,476 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 8,398,287 |
| Nov 26, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 8,186,977 |