Ratchthani Leasing PCL (BKK:THANI)
Thailand · Delayed Price · Currency is THB 1.660
+0.020 (1.22%)
Jan 20, 2026, 4:36 PM ICT
Ratchthani Leasing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 2,345,586 |
| Jan 16, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 973,899 |
| Jan 15, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 1.87% | 1,828,896 |
| Jan 14, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 4,667,287 |
| Jan 13, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 2,409,670 |
| Jan 12, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 5,951,630 |
| Jan 9, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 1,912,722 |
| Jan 8, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 1,615,933 |
| Jan 7, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | - | 3,636,001 |
| Jan 6, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 2,624,040 |
| Jan 5, 2026 | 1.75 | 1.75 | 1.65 | 1.67 | 1.67 | -4.02% | 6,615,872 |
| Dec 30, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 2,345,405 |
| Dec 29, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 2,561,358 |
| Dec 26, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,244,376 |
| Dec 25, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,052,685 |
| Dec 24, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,634,628 |
| Dec 23, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 3,300,722 |
| Dec 22, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 1,665,997 |
| Dec 19, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | 807,639 |
| Dec 18, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 4,043,898 |
| Dec 17, 2025 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | -0.56% | 3,012,303 |
| Dec 16, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -1.12% | 1,018,739 |
| Dec 15, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | 3,580,281 |
| Dec 12, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 4,501,326 |
| Dec 11, 2025 | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | - | 6,426,810 |
| Dec 9, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 0.57% | 4,010,138 |
| Dec 8, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 2,926,785 |
| Dec 4, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 4,145,781 |
| Dec 3, 2025 | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | - | 13,505,790 |
| Dec 2, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 7,875,973 |
| Dec 1, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 2,475,115 |
| Nov 28, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 996,476 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 8,398,287 |
| Nov 26, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 8,186,977 |
| Nov 25, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 4,179,956 |
| Nov 24, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.58% | 2,215,002 |
| Nov 21, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | - | 5,523,683 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -1.14% | 19,087,830 |
| Nov 19, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 7,733,332 |
| Nov 18, 2025 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | -0.57% | 4,370,773 |
| Nov 17, 2025 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | 0.58% | 2,770,005 |
| Nov 14, 2025 | 1.72 | 1.74 | 1.70 | 1.73 | 1.73 | - | 7,763,510 |
| Nov 13, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.58% | 6,835,205 |
| Nov 12, 2025 | 1.74 | 1.74 | 1.70 | 1.72 | 1.72 | -1.15% | 8,192,056 |
| Nov 11, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | 1.16% | 6,016,393 |
| Nov 10, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | - | 8,585,702 |
| Nov 7, 2025 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.18% | 23,024,520 |
| Nov 6, 2025 | 1.72 | 1.76 | 1.66 | 1.70 | 1.70 | 8.97% | 57,718,700 |
| Nov 5, 2025 | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | - | 6,859,688 |
| Nov 4, 2025 | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.64% | 3,538,560 |