Ratchthani Leasing PCL (BKK:THANI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.580
+0.010 (0.64%)
Oct 30, 2025, 10:23 AM ICT

Ratchthani Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.581.601.571.581.580.64%3,294,696
Oct 28, 20251.581.601.561.571.57-7,149,603
Oct 27, 20251.581.611.571.571.57-8,517,146
Oct 24, 20251.601.601.571.571.57-1.26%5,676,302
Oct 22, 20251.611.611.591.591.590.63%2,521,697
Oct 21, 20251.591.601.581.581.58-1,215,200
Oct 20, 20251.581.601.571.581.58-0.63%3,532,133
Oct 17, 20251.621.621.591.591.59-1.24%5,136,471
Oct 16, 20251.631.641.601.611.61-0.62%3,131,437
Oct 15, 20251.601.631.601.621.622.53%1,862,448
Oct 14, 20251.631.631.581.581.58-3.07%8,810,185
Oct 10, 20251.641.641.611.631.63-0.61%5,371,175
Oct 9, 20251.641.641.621.641.640.61%2,018,805
Oct 8, 20251.621.681.621.631.63-5,155,390
Oct 7, 20251.621.641.621.631.631.24%8,036,999
Oct 6, 20251.651.651.611.611.61-1.83%4,607,743
Oct 3, 20251.671.671.641.641.64-1.20%7,009,217
Oct 2, 20251.661.691.661.661.660.61%5,808,582
Oct 1, 20251.661.681.651.651.65-0.60%7,262,278
Sep 30, 20251.681.711.661.661.66-1.19%10,143,667
Sep 29, 20251.741.761.681.681.68-3.45%9,037,632
Sep 26, 20251.731.761.721.741.740.58%9,311,801
Sep 25, 20251.741.761.721.731.73-6,665,713
Sep 24, 20251.721.751.721.731.731.17%4,091,141
Sep 23, 20251.761.781.711.711.71-2.84%13,638,990
Sep 22, 20251.781.791.761.761.76-13,727,018
Sep 19, 20251.821.851.761.761.76-3.83%67,613,705
Sep 18, 20251.861.871.811.831.83-30,746,767
Sep 17, 20251.831.891.821.831.831.10%39,061,985
Sep 16, 20251.781.841.781.811.811.69%17,676,310
Sep 15, 20251.771.791.751.781.781.14%4,702,940
Sep 12, 20251.771.791.761.761.760.57%5,576,192
Sep 11, 20251.771.791.741.751.75-0.57%4,560,909
Sep 10, 20251.791.831.751.761.76-1.68%10,184,627
Sep 9, 20251.781.811.771.791.790.56%4,871,102
Sep 8, 20251.811.811.781.781.78-1.11%5,136,544
Sep 5, 20251.761.821.761.801.802.86%10,211,311
Sep 4, 20251.741.811.741.751.750.57%19,971,025
Sep 3, 20251.711.781.711.741.741.75%37,157,685
Sep 2, 20251.691.711.671.711.711.18%6,496,417
Sep 1, 20251.681.721.661.691.69-5,689,180
Aug 29, 20251.681.731.681.691.691.20%13,573,570
Aug 28, 20251.681.691.671.671.67-1,881,434
Aug 27, 20251.671.711.661.671.67-5,735,030
Aug 26, 20251.691.691.661.671.67-1.18%8,526,083
Aug 25, 20251.721.731.691.691.69-0.59%11,445,129
Aug 22, 20251.691.721.661.701.701.19%16,375,674
Aug 21, 20251.711.721.661.681.68-1.75%9,613,942
Aug 20, 20251.711.741.701.711.71-10,040,745
Aug 19, 20251.651.741.611.711.714.27%39,553,317