Ratchthani Leasing PCL (BKK:THANI)
Thailand · Delayed Price · Currency is THB 2.140
0.00 (0.00%)
Sep 23, 2026, 4:35 PM ICT
Ratchthani Leasing PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.14 | 2.18 | 2.14 | 2.14 | 2.14 | - | 5,214,175 |
| Sep 22, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -1.83% | 4,446,531 |
| Sep 21, 2026 | 2.20 | 2.24 | 2.18 | 2.18 | 2.18 | - | 10,633,905 |
| Sep 18, 2026 | 2.14 | 2.20 | 2.12 | 2.18 | 2.18 | 1.87% | 15,446,758 |
| Sep 17, 2026 | 2.08 | 2.20 | 2.08 | 2.14 | 2.14 | 1.90% | 18,396,131 |
| Sep 16, 2026 | 2.12 | 2.12 | 2.08 | 2.10 | 2.10 | -0.94% | 9,901,549 |
| Sep 15, 2026 | 2.08 | 2.12 | 2.06 | 2.12 | 2.12 | 1.92% | 7,460,925 |
| Sep 14, 2026 | 2.08 | 2.10 | 2.04 | 2.08 | 2.08 | - | 14,984,805 |
| Sep 11, 2026 | 2.08 | 2.10 | 2.06 | 2.08 | 2.08 | -0.95% | 5,957,325 |
| Sep 10, 2026 | 2.08 | 2.12 | 2.06 | 2.10 | 2.10 | - | 13,961,354 |
| Sep 9, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | - | 12,458,733 |
| Sep 8, 2026 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | 0.96% | 5,968,983 |
| Sep 7, 2026 | 2.06 | 2.10 | 2.04 | 2.08 | 2.08 | 0.97% | 7,736,827 |
| Sep 4, 2026 | 2.04 | 2.10 | 2.04 | 2.06 | 2.06 | 0.98% | 9,127,652 |
| Sep 3, 2026 | 2.02 | 2.06 | 2.00 | 2.04 | 2.04 | 2.00% | 13,098,040 |
| Sep 2, 2026 | 2.02 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 14,580,618 |
| Sep 1, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -3.81% | 10,925,295 |
| Aug 31, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | - | 11,189,067 |
| Aug 28, 2026 | 2.14 | 2.14 | 2.08 | 2.10 | 2.10 | -2.78% | 14,664,970 |
| Aug 27, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | - | 11,099,312 |
| Aug 26, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | 2.86% | 8,365,486 |
| Aug 25, 2026 | 2.12 | 2.14 | 2.10 | 2.10 | 2.10 | - | 8,850,555 |
| Aug 24, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 12,867,208 |
| Aug 21, 2026 | 2.20 | 2.22 | 2.16 | 2.18 | 2.18 | -1.80% | 13,910,330 |
| Aug 20, 2026 | 2.20 | 2.24 | 2.18 | 2.22 | 2.22 | 1.83% | 11,628,700 |
| Aug 19, 2026 | 2.24 | 2.24 | 2.16 | 2.18 | 2.18 | -3.54% | 16,052,410 |
| Aug 18, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 1.80% | 6,383,815 |
| Aug 17, 2026 | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | 0.91% | 15,222,760 |
| Aug 14, 2026 | 2.24 | 2.28 | 2.16 | 2.20 | 2.20 | -1.79% | 17,234,910 |
| Aug 13, 2026 | 2.32 | 2.34 | 2.24 | 2.24 | 2.24 | -2.61% | 18,869,515 |
| Aug 11, 2026 | 2.32 | 2.34 | 2.28 | 2.30 | 2.30 | -0.86% | 15,479,019 |
| Aug 10, 2026 | 2.40 | 2.40 | 2.30 | 2.32 | 2.32 | -2.52% | 33,285,550 |
| Aug 7, 2026 | 2.40 | 2.42 | 2.32 | 2.38 | 2.38 | -0.83% | 35,106,906 |
| Aug 6, 2026 | 2.38 | 2.44 | 2.36 | 2.40 | 2.40 | - | 21,643,687 |
| Aug 5, 2026 | 2.34 | 2.42 | 2.32 | 2.40 | 2.40 | 3.45% | 47,326,574 |
| Aug 4, 2026 | 2.34 | 2.38 | 2.28 | 2.32 | 2.32 | -0.85% | 44,287,167 |
| Aug 3, 2026 | 2.30 | 2.38 | 2.24 | 2.34 | 2.34 | 4.46% | 197,241,652 |
| Jul 31, 2026 | 2.24 | 2.32 | 2.20 | 2.24 | 2.24 | 0.90% | 63,363,742 |
| Jul 30, 2026 | 2.16 | 2.24 | 2.16 | 2.22 | 2.22 | 2.78% | 38,257,240 |
| Jul 27, 2026 | 2.14 | 2.20 | 2.14 | 2.16 | 2.16 | 0.93% | 26,330,515 |
| Jul 24, 2026 | 2.04 | 2.16 | 2.04 | 2.14 | 2.14 | 2.88% | 34,350,140 |
| Jul 23, 2026 | 2.08 | 2.12 | 2.06 | 2.08 | 2.08 | - | 18,919,520 |
| Jul 22, 2026 | 2.14 | 2.16 | 2.02 | 2.08 | 2.08 | -2.80% | 39,533,515 |
| Jul 21, 2026 | 2.24 | 2.24 | 2.12 | 2.14 | 2.14 | -3.60% | 17,494,213 |
| Jul 20, 2026 | 2.18 | 2.26 | 2.16 | 2.22 | 2.22 | 1.83% | 39,853,052 |
| Jul 17, 2026 | 2.14 | 2.22 | 2.14 | 2.18 | 2.18 | 0.93% | 58,550,010 |
| Jul 16, 2026 | 2.08 | 2.18 | 2.08 | 2.16 | 2.16 | 3.85% | 56,838,230 |
| Jul 15, 2026 | 2.14 | 2.16 | 2.06 | 2.08 | 2.08 | -2.80% | 20,002,083 |
| Jul 14, 2026 | 2.14 | 2.18 | 2.10 | 2.14 | 2.14 | - | 29,489,593 |
| Jul 13, 2026 | 2.12 | 2.22 | 2.10 | 2.14 | 2.14 | 2.88% | 45,135,790 |