Ratchthani Leasing PCL (BKK:THANI)
Thailand · Delayed Price · Currency is THB 1.620
0.00 (0.00%)
May 22, 2026, 4:36 PM ICT
Ratchthani Leasing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | - | - | 3,764,737 |
| May 21, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | - | 3,811,231 |
| May 20, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | - | 1,721,572 |
| May 19, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.62% | 4,419,365 |
| May 18, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | -1.83% | 5,446,775 |
| May 15, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | 0.61% | 7,332,806 |
| May 14, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | - | 2,646,653 |
| May 13, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | - | 4,890,414 |
| May 12, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 17,886,140 |
| May 11, 2026 | 1.75 | 1.76 | 1.64 | 1.64 | 1.64 | -5.75% | 31,744,920 |
| May 8, 2026 | 1.74 | 1.76 | 1.72 | 1.74 | 1.74 | -0.57% | 21,857,420 |
| May 7, 2026 | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | 1.74% | 10,720,730 |
| May 6, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.78% | 5,962,973 |
| May 5, 2026 | 1.70 | 1.75 | 1.67 | 1.69 | 1.69 | -1.74% | 12,684,700 |
| Apr 30, 2026 | 1.68 | 1.73 | 1.67 | 1.72 | 1.72 | 2.38% | 10,575,210 |
| Apr 29, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 5,036,461 |
| Apr 28, 2026 | 1.66 | 1.67 | 1.63 | 1.67 | 1.67 | 1.21% | 4,904,810 |
| Apr 27, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 7,101,132 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | - | 810,459 |
| Apr 23, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | - | 2,676,619 |
| Apr 22, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | - | 4,927,358 |
| Apr 21, 2026 | 1.62 | 1.64 | 1.59 | 1.64 | 1.64 | 1.23% | 6,951,287 |
| Apr 20, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | 0.62% | 1,890,867 |
| Apr 17, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 6,097,771 |
| Apr 16, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | - | 3,742,279 |
| Apr 10, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.22% | 1,942,642 |
| Apr 9, 2026 | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -2.38% | 3,879,629 |
| Apr 8, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 3.07% | 11,685,630 |
| Apr 7, 2026 | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | 1.24% | 5,096,386 |
| Apr 3, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -2.42% | 2,834,998 |
| Apr 2, 2026 | 1.62 | 1.66 | 1.59 | 1.65 | 1.65 | 1.85% | 9,974,035 |
| Apr 1, 2026 | 1.61 | 1.64 | 1.60 | 1.62 | 1.62 | 0.62% | 6,828,056 |
| Mar 31, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | 1.26% | 3,612,083 |
| Mar 30, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 3,546,187 |
| Mar 27, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 6,910,772 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | -1.23% | 2,881,015 |
| Mar 25, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.89% | 4,717,317 |
| Mar 24, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 3,309,809 |
| Mar 23, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -1.84% | 8,272,007 |
| Mar 20, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 3,991,276 |
| Mar 19, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -1.20% | 8,294,253 |
| Mar 18, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 6,644,969 |
| Mar 17, 2026 | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -0.59% | 9,821,379 |
| Mar 16, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 0.60% | 3,333,036 |
| Mar 13, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | -1.18% | 6,350,537 |
| Mar 12, 2026 | 1.69 | 1.71 | 1.66 | 1.70 | 1.70 | - | 8,676,350 |
| Mar 11, 2026 | 1.69 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 3,656,248 |
| Mar 10, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | 0.60% | 6,574,848 |
| Mar 9, 2026 | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | -4.02% | 9,205,268 |
| Mar 6, 2026 | 1.70 | 1.74 | 1.68 | 1.74 | 1.74 | 2.35% | 5,071,993 |