Skip to main content
logo
Ratchthani Leasing PCL (BKK:THANI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
+0.040 (2.00%)
Sep 3, 2026, 3:48 PM ICT

Ratchthani Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.022.042.002.002.00-0.99%14,580,618
Sep 1, 20262.102.102.022.022.02-3.81%10,925,295
Aug 31, 20262.082.102.042.102.10-11,189,067
Aug 28, 20262.142.142.082.102.10-2.78%14,664,970
Aug 27, 20262.162.162.122.162.16-11,099,312
Aug 26, 20262.142.182.122.162.162.86%8,365,486
Aug 25, 20262.122.142.102.102.10-8,850,555
Aug 24, 20262.182.182.102.102.10-3.67%12,867,208
Aug 21, 20262.202.222.162.182.18-1.80%13,910,330
Aug 20, 20262.202.242.182.222.221.83%11,628,700
Aug 19, 20262.242.242.162.182.18-3.54%16,052,410
Aug 18, 20262.202.262.202.262.261.80%6,383,815
Aug 17, 20262.182.242.182.222.220.91%15,222,760
Aug 14, 20262.242.282.162.202.20-1.79%17,234,910
Aug 13, 20262.322.342.242.242.24-2.61%18,869,515
Aug 11, 20262.322.342.282.302.30-0.86%15,479,019
Aug 10, 20262.402.402.302.322.32-2.52%33,285,550
Aug 7, 20262.402.422.322.382.38-0.83%35,106,906
Aug 6, 20262.382.442.362.402.40-21,643,687
Aug 5, 20262.342.422.322.402.403.45%47,326,574
Aug 4, 20262.342.382.282.322.32-0.85%44,287,167
Aug 3, 20262.302.382.242.342.344.46%197,241,652
Jul 31, 20262.242.322.202.242.240.90%63,363,742
Jul 30, 20262.162.242.162.222.222.78%38,257,240
Jul 27, 20262.142.202.142.162.160.93%26,330,515
Jul 24, 20262.042.162.042.142.142.88%34,350,140
Jul 23, 20262.082.122.062.082.08-18,919,520
Jul 22, 20262.142.162.022.082.08-2.80%39,533,515
Jul 21, 20262.242.242.122.142.14-3.60%17,494,213
Jul 20, 20262.182.262.162.222.221.83%39,853,052
Jul 17, 20262.142.222.142.182.180.93%58,550,010
Jul 16, 20262.082.182.082.162.163.85%56,838,230
Jul 15, 20262.142.162.062.082.08-2.80%20,002,083
Jul 14, 20262.142.182.102.142.14-29,489,593
Jul 13, 20262.122.222.102.142.142.88%45,135,790
Jul 10, 20262.062.142.062.082.081.96%39,660,837
Jul 9, 20262.022.081.982.042.042.51%30,271,340
Jul 8, 20262.042.241.981.991.99-2.45%126,549,800
Jul 7, 20261.912.081.912.042.046.81%66,767,144
Jul 6, 20261.861.931.841.911.913.80%30,770,913
Jul 3, 20261.761.851.761.841.844.55%26,490,530
Jul 2, 20261.781.781.751.761.76-0.56%8,169,928
Jul 1, 20261.741.791.741.771.771.72%22,558,240
Jun 30, 20261.741.781.731.741.74-13,330,519
Jun 29, 20261.731.751.721.741.740.58%6,603,160
Jun 26, 20261.701.751.701.731.731.17%12,757,760
Jun 25, 20261.691.721.681.711.711.18%7,260,687
Jun 24, 20261.671.691.671.691.691.20%8,040,255
Jun 23, 20261.691.701.661.671.67-1.18%8,450,420
Jun 22, 20261.691.701.671.691.690.60%5,219,100