Skip to main content
logo
Ratchthani Leasing PCL (BKK:THANI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
+0.020 (0.89%)
Aug 14, 2026, 11:05 AM ICT

Ratchthani Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262.322.342.282.302.30-0.86%15,479,019
Aug 10, 20262.402.402.302.322.32-2.52%33,285,550
Aug 7, 20262.402.422.322.382.38-0.83%35,106,906
Aug 6, 20262.382.442.362.402.40-21,643,687
Aug 5, 20262.342.422.322.402.403.45%47,326,574
Aug 4, 20262.342.382.282.322.32-0.85%44,287,167
Aug 3, 20262.302.382.242.342.344.46%197,241,652
Jul 31, 20262.242.322.202.242.240.90%63,363,742
Jul 30, 20262.162.242.162.222.222.78%38,257,240
Jul 27, 20262.142.202.142.162.160.93%26,330,515
Jul 24, 20262.042.162.042.142.142.88%34,350,140
Jul 23, 20262.082.122.062.082.08-18,919,520
Jul 22, 20262.142.162.022.082.08-2.80%39,533,515
Jul 21, 20262.242.242.122.142.14-3.60%17,494,213
Jul 20, 20262.182.262.162.222.221.83%39,853,052
Jul 17, 20262.142.222.142.182.180.93%58,550,010
Jul 16, 20262.082.182.082.162.163.85%56,838,230
Jul 15, 20262.142.162.062.082.08-2.80%20,002,083
Jul 14, 20262.142.182.102.142.14-29,489,593
Jul 13, 20262.122.222.102.142.142.88%45,135,790
Jul 10, 20262.062.142.062.082.081.96%39,660,837
Jul 9, 20262.022.081.982.042.042.51%30,271,340
Jul 8, 20262.042.241.981.991.99-2.45%126,549,800
Jul 7, 20261.912.081.912.042.046.81%66,767,144
Jul 6, 20261.861.931.841.911.913.80%30,770,913
Jul 3, 20261.761.851.761.841.844.55%26,490,530
Jul 2, 20261.781.781.751.761.76-0.56%8,169,928
Jul 1, 20261.741.791.741.771.771.72%22,558,240
Jun 30, 20261.741.781.731.741.74-13,330,519
Jun 29, 20261.731.751.721.741.740.58%6,603,160
Jun 26, 20261.701.751.701.731.731.17%12,757,760
Jun 25, 20261.691.721.681.711.711.18%7,260,687
Jun 24, 20261.671.691.671.691.691.20%8,040,255
Jun 23, 20261.691.701.661.671.67-1.18%8,450,420
Jun 22, 20261.691.701.671.691.690.60%5,219,100
Jun 19, 20261.681.691.671.681.68-2,532,610
Jun 18, 20261.701.711.681.681.68-1.18%3,333,532
Jun 17, 20261.701.711.691.701.701.19%8,103,796
Jun 16, 20261.671.711.671.681.68-11,208,680
Jun 15, 20261.661.681.641.681.681.82%12,461,290
Jun 12, 20261.621.651.621.651.651.85%2,868,534
Jun 11, 20261.611.621.611.621.620.62%932,100
Jun 10, 20261.621.631.611.611.61-0.62%4,949,700
Jun 9, 20261.641.651.621.621.62-1.82%3,996,156
Jun 8, 20261.651.661.641.651.65-0.60%3,095,234
Jun 5, 20261.651.681.651.661.660.61%6,952,322
Jun 4, 20261.661.661.641.651.65-0.60%7,238,799
Jun 2, 20261.641.671.631.661.660.61%4,771,174
May 29, 20261.641.671.631.651.651.23%20,473,560
May 28, 20261.631.641.631.631.63-2,134,702