Skip to main content
logo
Ratchthani Leasing PCL (BKK:THANI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
-0.100 (-4.35%)
Nov 3, 2026, 4:39 PM ICT

Ratchthani Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262.282.282.202.202.20-4.35%11,659,658
Nov 2, 20262.262.302.202.302.300.88%18,936,535
Oct 30, 20262.282.322.242.282.28-0.87%14,987,512
Oct 29, 20262.302.382.282.302.30-27,011,817
Oct 28, 20262.302.322.262.302.30-12,251,468
Oct 27, 20262.322.382.262.302.30-1.71%25,816,410
Oct 26, 20262.302.382.302.342.340.86%16,861,351
Oct 22, 20262.302.382.282.322.320.87%27,116,992
Oct 21, 20262.322.322.242.302.30-27,786,629
Oct 20, 20262.222.422.162.302.303.60%102,231,179
Oct 19, 20262.202.362.162.222.222.78%87,234,415
Oct 15, 20261.892.221.892.162.1613.68%64,711,774
Oct 14, 20261.941.941.891.901.90-1.55%10,647,279
Oct 12, 20261.921.951.891.931.930.52%5,870,337
Oct 9, 20261.901.921.891.921.921.59%4,669,974
Oct 8, 20261.941.941.891.891.89-2.58%8,138,157
Oct 7, 20261.931.951.921.941.941.04%8,980,941
Oct 6, 20262.002.021.971.981.92-1.00%17,377,960
Oct 5, 20262.022.041.992.001.94-0.99%11,426,959
Oct 2, 20262.022.062.002.021.96-4,845,163
Oct 1, 20262.062.082.002.021.96-1.94%16,619,144
Sep 30, 20262.102.102.042.062.00-1.90%13,929,129
Sep 29, 20262.122.142.082.102.04-0.94%6,356,447
Sep 28, 20262.162.162.102.122.06-1.85%12,469,711
Sep 25, 20262.142.162.122.162.091.89%3,391,222
Sep 24, 20262.142.142.102.122.06-0.93%6,390,731
Sep 23, 20262.142.182.142.142.08-5,214,175
Sep 22, 20262.202.202.142.142.08-1.83%4,446,531
Sep 21, 20262.202.242.182.182.11-10,633,905
Sep 18, 20262.142.202.122.182.111.87%15,446,758
Sep 17, 20262.082.202.082.142.081.90%18,396,131
Sep 16, 20262.122.122.082.102.04-0.94%9,901,549
Sep 15, 20262.082.122.062.122.061.92%7,460,925
Sep 14, 20262.082.102.042.082.02-14,984,805
Sep 11, 20262.082.102.062.082.02-0.95%5,957,325
Sep 10, 20262.082.122.062.102.04-13,961,354
Sep 9, 20262.102.102.062.102.04-12,458,733
Sep 8, 20262.082.122.082.102.040.96%5,968,983
Sep 7, 20262.062.102.042.082.020.97%7,736,827
Sep 4, 20262.042.102.042.062.000.98%9,127,652
Sep 3, 20262.022.062.002.041.982.00%13,098,042
Sep 2, 20262.022.042.002.001.94-0.99%14,580,618
Sep 1, 20262.102.102.022.021.96-3.81%10,925,295
Aug 31, 20262.082.102.042.102.04-11,189,067
Aug 28, 20262.142.142.082.102.04-2.78%14,664,974
Aug 27, 20262.162.162.122.162.09-11,099,312
Aug 26, 20262.142.182.122.162.092.86%8,365,486
Aug 25, 20262.122.142.102.102.04-8,850,555
Aug 24, 20262.182.182.102.102.04-3.67%12,867,208
Aug 21, 20262.202.222.162.182.11-1.80%13,910,339