Skip to main content
logo
Ratchthani Leasing PCL (BKK:THANI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.930
+0.010 (0.52%)
Oct 12, 2026, 4:36 PM ICT

Ratchthani Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20261.911.951.891.931.930.52%5,870,337
Oct 9, 20261.901.921.891.921.921.59%4,669,974
Oct 8, 20261.941.941.891.891.89-2.58%8,138,157
Oct 7, 20261.931.951.921.941.941.04%8,980,941
Oct 6, 20262.002.021.971.981.92-1.00%17,377,960
Oct 5, 20262.022.041.992.001.94-0.99%11,426,959
Oct 2, 20262.022.062.002.021.96-4,845,163
Oct 1, 20262.062.082.002.021.96-1.94%16,619,144
Sep 30, 20262.102.102.042.062.00-1.90%13,929,129
Sep 29, 20262.122.142.082.102.04-0.94%6,356,447
Sep 28, 20262.162.162.102.122.06-1.85%12,469,711
Sep 25, 20262.142.162.122.162.091.89%3,391,222
Sep 24, 20262.142.142.102.122.06-0.93%6,390,731
Sep 23, 20262.142.182.142.142.08-5,214,175
Sep 22, 20262.202.202.142.142.08-1.83%4,446,531
Sep 21, 20262.202.242.182.182.11-10,633,905
Sep 18, 20262.142.202.122.182.111.87%15,446,758
Sep 17, 20262.082.202.082.142.081.90%18,396,131
Sep 16, 20262.122.122.082.102.04-0.94%9,901,549
Sep 15, 20262.082.122.062.122.061.92%7,460,925
Sep 14, 20262.082.102.042.082.02-14,984,805
Sep 11, 20262.082.102.062.082.02-0.95%5,957,325
Sep 10, 20262.082.122.062.102.04-13,961,354
Sep 9, 20262.102.102.062.102.04-12,458,733
Sep 8, 20262.082.122.082.102.040.96%5,968,983
Sep 7, 20262.062.102.042.082.020.97%7,736,827
Sep 4, 20262.042.102.042.062.000.98%9,127,652
Sep 3, 20262.022.062.002.041.982.00%13,098,042
Sep 2, 20262.022.042.002.001.94-0.99%14,580,618
Sep 1, 20262.102.102.022.021.96-3.81%10,925,295
Aug 31, 20262.082.102.042.102.04-11,189,067
Aug 28, 20262.142.142.082.102.04-2.78%14,664,974
Aug 27, 20262.162.162.122.162.09-11,099,312
Aug 26, 20262.142.182.122.162.092.86%8,365,486
Aug 25, 20262.122.142.102.102.04-8,850,555
Aug 24, 20262.182.182.102.102.04-3.67%12,867,208
Aug 21, 20262.202.222.162.182.11-1.80%13,910,339
Aug 20, 20262.202.242.182.222.151.83%11,628,700
Aug 19, 20262.242.242.162.182.11-3.54%16,052,410
Aug 18, 20262.202.262.202.262.191.80%6,383,815
Aug 17, 20262.182.242.182.222.150.91%15,222,763
Aug 14, 20262.242.282.162.202.13-1.79%17,234,912
Aug 13, 20262.322.342.242.242.17-2.61%18,869,515
Aug 11, 20262.322.342.282.302.23-0.86%15,479,019
Aug 10, 20262.402.402.302.322.25-2.52%33,285,551
Aug 7, 20262.402.422.322.382.31-0.83%35,106,906
Aug 6, 20262.382.442.362.402.33-21,643,687
Aug 5, 20262.342.422.322.402.333.45%47,326,574
Aug 4, 20262.342.382.282.322.25-0.85%44,287,167
Aug 3, 20262.302.382.242.342.274.46%197,241,652