Thai Mui Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	33,700
Mar 26, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	98,500
Mar 25, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	3,700
Mar 24, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	4,000
Mar 23, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	20,900
Mar 20, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	32,500
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	26,900
Mar 18, 2026	0.32	0.32	0.31	0.31	0.31	-	81,500
Mar 17, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	12,700
Mar 16, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	64,700
Mar 13, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	16,600
Mar 12, 2026	0.30	0.32	0.30	0.31	0.31	-	24,300
Mar 11, 2026	0.32	0.32	0.31	0.31	0.31	-	25,311
Mar 10, 2026	0.31	0.32	0.31	0.31	0.31	-	19,700
Mar 9, 2026	0.31	0.32	0.29	0.31	0.31	-3.13%	9,200
Mar 6, 2026	0.32	0.33	0.31	0.32	0.32	6.67%	11,800
Mar 5, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	1,601
Mar 4, 2026	0.30	0.33	0.29	0.31	0.31	-3.13%	102,400
Mar 2, 2026	0.31	0.33	0.30	0.32	0.32	-	75,500
Feb 27, 2026	0.32	0.34	0.31	0.32	0.32	3.23%	48,000
Feb 26, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	113,000
Feb 25, 2026	0.32	0.34	0.32	0.32	0.32	-	456,901
Feb 24, 2026	0.33	0.35	0.32	0.32	0.32	10.34%	1,415,912
Feb 23, 2026	0.31	0.31	0.28	0.29	0.29	-9.38%	192,700
Feb 20, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	43,300
Feb 19, 2026	0.29	0.33	0.29	0.31	0.31	3.33%	219,200
Feb 18, 2026	0.30	0.31	0.30	0.30	0.30	-	32,800
Feb 17, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	200
Feb 16, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	6,600
Feb 13, 2026	0.31	0.31	0.30	0.30	0.30	-	5,201
Feb 12, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	39,100
Feb 11, 2026	0.30	0.31	0.30	0.31	0.31	-	8,800
Feb 10, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	1,400
Feb 9, 2026	0.29	0.31	0.29	0.29	0.29	-	14,600
Feb 6, 2026	0.30	0.30	0.29	0.29	0.29	-	3,800
Feb 5, 2026	0.29	0.30	0.29	0.29	0.29	-	10,600
Feb 4, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	15,600
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	63,700
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	37,700
Jan 30, 2026	0.30	0.31	0.29	0.30	0.30	-	14,300
Jan 29, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	38,600
Jan 28, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	108,300
Jan 27, 2026	0.29	0.31	0.28	0.30	0.30	7.14%	23,500
Jan 26, 2026	0.28	0.30	0.28	0.28	0.28	-3.45%	8,200
Jan 23, 2026	0.29	0.31	0.29	0.29	0.29	-6.45%	165,400
Jan 22, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	159,200
Jan 21, 2026	0.30	0.31	0.29	0.30	0.30	-	363,300
Jan 20, 2026	0.29	0.30	0.29	0.30	0.30	-	200
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	1,600
Jan 16, 2026	0.30	0.30	0.27	0.30	0.30	-	100,600