Thai Mui Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	1,400
Feb 9, 2026	0.29	0.31	0.29	0.29	0.29	-	14,600
Feb 6, 2026	0.30	0.30	0.29	0.29	0.29	-	3,800
Feb 5, 2026	0.29	0.30	0.29	0.29	0.29	-	10,600
Feb 4, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	15,600
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	63,700
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	37,700
Jan 30, 2026	0.30	0.31	0.29	0.30	0.30	-	14,300
Jan 29, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	38,600
Jan 28, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	108,300
Jan 27, 2026	0.29	0.31	0.28	0.30	0.30	7.14%	23,500
Jan 26, 2026	0.28	0.30	0.28	0.28	0.28	-3.45%	8,200
Jan 23, 2026	0.29	0.31	0.29	0.29	0.29	-6.45%	165,400
Jan 22, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	159,200
Jan 21, 2026	0.30	0.31	0.29	0.30	0.30	-	363,300
Jan 20, 2026	0.29	0.30	0.29	0.30	0.30	-	200
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	1,600
Jan 16, 2026	0.30	0.30	0.27	0.30	0.30	-	100,600
Jan 15, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	1,300
Jan 14, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	22,400
Jan 13, 2026	0.30	0.31	0.29	0.30	0.30	7.14%	666,168
Jan 12, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	1,200
Jan 9, 2026	0.28	0.29	0.27	0.29	0.29	11.54%	36,129
Jan 8, 2026	0.28	0.29	0.26	0.26	0.26	-7.14%	30,800
Jan 7, 2026	0.29	0.30	0.28	0.28	0.28	-	35,200
Jan 6, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	93,400
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	-3.23%	9,700
Dec 30, 2025	0.31	0.31	0.30	0.31	0.31	-3.13%	1,200
Dec 29, 2025	0.31	0.32	0.29	0.32	0.32	3.23%	1,300
Dec 26, 2025	0.32	0.32	0.30	0.31	0.31	-	5,700
Dec 25, 2025	0.31	0.31	0.31	0.31	0.31	-	200
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	-	800
Dec 23, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	1,000
Dec 22, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	500
Dec 19, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	1,400
Dec 18, 2025	0.31	0.31	0.28	0.30	0.30	3.45%	4,400
Dec 17, 2025	0.29	0.31	0.28	0.29	0.29	-	251,900
Dec 16, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	45,300
Dec 15, 2025	0.29	0.32	0.29	0.31	0.31	3.33%	75,100
Dec 12, 2025	0.29	0.30	0.28	0.30	0.30	11.11%	149,600
Dec 11, 2025	0.32	0.32	0.27	0.27	0.27	-10.00%	35,700
Dec 9, 2025	0.31	0.31	0.29	0.30	0.30	-	67,300
Dec 8, 2025	0.30	0.31	0.26	0.30	0.30	7.14%	179,300
Dec 4, 2025	0.32	0.32	0.28	0.28	0.28	-6.67%	45,500
Dec 3, 2025	0.32	0.32	0.30	0.30	0.30	3.45%	4,425
Dec 2, 2025	0.32	0.32	0.27	0.29	0.29	-6.45%	65,100
Dec 1, 2025	0.30	0.32	0.29	0.31	0.31	-3.13%	82,600
Nov 28, 2025	0.29	0.33	0.29	0.32	0.32	10.34%	213,029
Nov 27, 2025	0.30	0.30	0.29	0.29	0.29	-	1,800
Nov 26, 2025	0.30	0.32	0.29	0.29	0.29	-3.33%	49,600