Thai Mui Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.28	0.29	0.28	0.29	0.29	-	47,400
Nov 6, 2026	0.29	0.30	0.29	0.29	0.29	-	15,100
Nov 5, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	61,300
Nov 4, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	106,800
Nov 3, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	91,400
Nov 2, 2026	0.30	0.30	0.29	0.30	0.30	-	8,400
Oct 30, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	22,200
Oct 29, 2026	0.30	0.31	0.29	0.29	0.29	-6.45%	511,200
Oct 28, 2026	0.30	0.31	0.29	0.31	0.31	-	66,260
Oct 27, 2026	0.30	0.31	0.29	0.31	0.31	-	357,002
Oct 26, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	201,100
Oct 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	77,400
Oct 21, 2026	0.31	0.31	0.30	0.31	0.31	-	50,200
Oct 20, 2026	0.31	0.31	0.30	0.31	0.31	-	238,300
Oct 19, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	359,702
Oct 15, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	2,200
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-	59,600
Oct 12, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	106,100
Oct 9, 2026	0.32	0.33	0.31	0.32	0.32	-	737,900
Oct 8, 2026	0.33	0.33	0.31	0.32	0.32	3.23%	269,400
Oct 7, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	1,147,200
Oct 6, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	2,221,400
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	-	18,600
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	-	40,300
Oct 1, 2026	0.31	0.31	0.30	0.31	0.31	-	21,301
Sep 30, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	42,002
Sep 29, 2026	0.31	0.33	0.30	0.32	0.32	-	675,100
Sep 28, 2026	0.32	0.33	0.30	0.32	0.32	-	617,100
Sep 25, 2026	0.31	0.33	0.31	0.32	0.32	-	1,404,900
Sep 24, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	563,500
Sep 23, 2026	0.31	0.31	0.30	0.31	0.31	-	198,300
Sep 22, 2026	0.31	0.33	0.31	0.31	0.31	-	1,751,600
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	4,300
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-	26,900
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	-	101,300
Sep 16, 2026	0.30	0.33	0.30	0.31	0.31	-	345,100
Sep 15, 2026	0.31	0.31	0.30	0.31	0.31	-	16,600
Sep 14, 2026	0.31	0.33	0.30	0.31	0.31	3.33%	535,800
Sep 11, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	96,400
Sep 10, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	75,900
Sep 9, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	1,002,700
Sep 8, 2026	0.31	0.31	0.30	0.31	0.31	-	424,700
Sep 7, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	125,701
Sep 4, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	357,405
Sep 3, 2026	0.31	0.32	0.30	0.31	0.31	-	281,556
Sep 2, 2026	0.30	0.33	0.30	0.31	0.31	3.33%	1,615,300
Sep 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	168,600
Aug 31, 2026	0.32	0.33	0.30	0.32	0.32	-	1,000,500
Aug 28, 2026	0.31	0.33	0.31	0.32	0.32	-	363,401
Aug 27, 2026	0.32	0.33	0.31	0.32	0.32	-	574,710