Thai Mui Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	2,200
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-	59,600
Oct 12, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	106,100
Oct 9, 2026	0.32	0.33	0.31	0.32	0.32	-	737,900
Oct 8, 2026	0.33	0.33	0.31	0.32	0.32	3.23%	269,400
Oct 7, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	1,147,200
Oct 6, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	2,221,400
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	-	18,600
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	-	40,300
Oct 1, 2026	0.31	0.31	0.30	0.31	0.31	-	21,301
Sep 30, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	42,002
Sep 29, 2026	0.31	0.33	0.30	0.32	0.32	-	675,100
Sep 28, 2026	0.32	0.33	0.30	0.32	0.32	-	617,100
Sep 25, 2026	0.31	0.33	0.31	0.32	0.32	-	1,404,900
Sep 24, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	563,500
Sep 23, 2026	0.31	0.31	0.30	0.31	0.31	-	198,300
Sep 22, 2026	0.31	0.33	0.31	0.31	0.31	-	1,751,600
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	4,300
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-	26,900
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	-	101,300
Sep 16, 2026	0.30	0.33	0.30	0.31	0.31	-	345,100
Sep 15, 2026	0.31	0.31	0.30	0.31	0.31	-	16,600
Sep 14, 2026	0.31	0.33	0.30	0.31	0.31	3.33%	535,800
Sep 11, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	96,400
Sep 10, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	75,900
Sep 9, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	1,002,700
Sep 8, 2026	0.31	0.31	0.30	0.31	0.31	-	424,700
Sep 7, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	125,701
Sep 4, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	357,405
Sep 3, 2026	0.31	0.32	0.30	0.31	0.31	-	281,556
Sep 2, 2026	0.30	0.33	0.30	0.31	0.31	3.33%	1,615,300
Sep 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	168,600
Aug 31, 2026	0.32	0.33	0.30	0.32	0.32	-	1,000,500
Aug 28, 2026	0.31	0.33	0.31	0.32	0.32	-	363,401
Aug 27, 2026	0.32	0.33	0.31	0.32	0.32	-	574,710
Aug 26, 2026	0.34	0.35	0.32	0.32	0.32	-	2,224,100
Aug 25, 2026	0.31	0.35	0.30	0.32	0.32	6.67%	9,454,332
Aug 24, 2026	0.30	0.31	0.30	0.30	0.30	-	169,807
Aug 21, 2026	0.31	0.32	0.30	0.30	0.30	-	1,139,800
Aug 20, 2026	0.30	0.31	0.29	0.30	0.30	-	1,075,605
Aug 19, 2026	0.30	0.34	0.29	0.30	0.30	-	4,605,700
Aug 18, 2026	0.30	0.30	0.29	0.30	0.30	-	76,900
Aug 17, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	35,700
Aug 14, 2026	0.30	0.31	0.28	0.29	0.29	-	1,052,300
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	183,300
Aug 11, 2026	0.29	0.30	0.29	0.30	0.30	-	12,300
Aug 10, 2026	0.30	0.30	0.29	0.30	0.30	-	386,400
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	-	29,849
Aug 6, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	32,600
Aug 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	151,600