Thai Mui Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.30	0.31	0.29	0.31	-	-	3,430,795
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	472,605
Jul 17, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	321,900
Jul 16, 2026	0.30	0.31	0.29	0.29	0.29	-	448,693
Jul 15, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	1,316,005
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	121,500
Jul 13, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	138,201
Jul 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	215,400
Jul 9, 2026	0.31	0.33	0.30	0.32	0.32	6.67%	985,601
Jul 8, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	430,200
Jul 7, 2026	0.33	0.33	0.31	0.32	0.32	3.23%	457,000
Jul 6, 2026	0.32	0.33	0.31	0.31	0.31	-	287,400
Jul 3, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	604,400
Jul 2, 2026	0.32	0.37	0.30	0.32	0.32	-	2,499,902
Jul 1, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	346,168
Jun 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	111,600
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	121,068
Jun 26, 2026	0.32	0.33	0.31	0.31	0.31	-	570,101
Jun 25, 2026	0.32	0.34	0.31	0.31	0.31	-	1,196,200
Jun 24, 2026	0.31	0.34	0.31	0.31	0.31	-	860,500
Jun 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	89,000
Jun 22, 2026	0.33	0.34	0.31	0.32	0.32	-3.03%	1,005,902
Jun 19, 2026	0.33	0.37	0.32	0.33	0.33	-	3,542,812
Jun 18, 2026	0.40	0.41	0.33	0.33	0.33	-13.16%	6,020,255
Jun 17, 2026	0.30	0.38	0.30	0.38	0.38	31.03%	4,996,432
Jun 16, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	40,501
Jun 15, 2026	0.31	0.32	0.30	0.31	0.31	-	101,201
Jun 12, 2026	0.30	0.31	0.29	0.31	0.31	-	21,100
Jun 11, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	64,800
Jun 10, 2026	0.30	0.31	0.28	0.29	0.29	-12.12%	421,200
Jun 9, 2026	0.33	0.33	0.30	0.33	0.33	3.13%	24,107
Jun 8, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	4,600
Jun 5, 2026	0.33	0.33	0.32	0.33	0.33	-	1,100
Jun 4, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	88,101
Jun 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	37,000
May 29, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	196,030
May 28, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	202,600
May 27, 2026	0.30	0.31	0.30	0.30	0.30	-	6,900
May 26, 2026	0.30	0.30	0.29	0.30	0.30	-	17,100
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-	100
May 22, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	121,600
May 21, 2026	0.28	0.30	0.28	0.29	0.29	-1.36%	104,000
May 20, 2026	0.31	0.31	0.28	0.30	0.29	-3.23%	321,300
May 19, 2026	0.30	0.32	0.30	0.31	0.30	3.33%	422,100
May 18, 2026	0.30	0.32	0.30	0.30	0.29	-3.23%	13,100
May 15, 2026	0.30	0.32	0.30	0.31	0.30	-	24,800
May 14, 2026	0.32	0.32	0.30	0.31	0.30	-3.12%	114,500
May 13, 2026	0.32	0.33	0.30	0.32	0.31	-	422,000
May 12, 2026	0.32	0.33	0.32	0.32	0.31	-	122,500
May 11, 2026	0.33	0.33	0.32	0.32	0.31	-3.03%	212,034