Thai Mui Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	17,200
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	3.23%	3,000
Apr 28, 2026	0.31	0.33	0.31	0.31	0.31	-6.06%	24,700
Apr 27, 2026	0.32	0.34	0.31	0.33	0.33	6.45%	128,501
Apr 24, 2026	0.32	0.32	0.31	0.31	0.31	-	1,700
Apr 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	100,600
Apr 22, 2026	0.31	0.33	0.30	0.32	0.32	-	67,300
Apr 21, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	23,000
Apr 20, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	50,800
Apr 17, 2026	0.34	0.34	0.31	0.32	0.32	-3.03%	213,600
Apr 16, 2026	0.35	0.35	0.32	0.33	0.33	3.13%	1,300
Apr 10, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	2,400
Apr 9, 2026	0.34	0.34	0.33	0.33	0.33	-	1,400
Apr 8, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	3,900
Apr 7, 2026	0.35	0.35	0.32	0.34	0.34	-	5,600
Apr 3, 2026	0.35	0.35	0.33	0.34	0.34	-	38,800
Apr 2, 2026	0.35	0.35	0.33	0.34	0.34	-	9,600
Apr 1, 2026	0.32	0.36	0.32	0.34	0.34	6.25%	89,900
Mar 31, 2026	0.32	0.37	0.32	0.32	0.32	-	444,000
Mar 30, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	10,100
Mar 27, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	33,700
Mar 26, 2026	0.30	0.34	0.30	0.32	0.32	6.67%	98,500
Mar 25, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	3,700
Mar 24, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	4,000
Mar 23, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	20,900
Mar 20, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	32,500
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	26,900
Mar 18, 2026	0.32	0.32	0.31	0.31	0.31	-	81,500
Mar 17, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	12,700
Mar 16, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	64,700
Mar 13, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	16,600
Mar 12, 2026	0.30	0.32	0.30	0.31	0.31	-	24,300
Mar 11, 2026	0.32	0.32	0.31	0.31	0.31	-	25,311
Mar 10, 2026	0.31	0.32	0.31	0.31	0.31	-	19,700
Mar 9, 2026	0.31	0.32	0.29	0.31	0.31	-3.13%	9,200
Mar 6, 2026	0.32	0.33	0.31	0.32	0.32	6.67%	11,800
Mar 5, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	1,601
Mar 4, 2026	0.30	0.33	0.29	0.31	0.31	-3.13%	102,400
Mar 2, 2026	0.31	0.33	0.30	0.32	0.32	-	75,500
Feb 27, 2026	0.32	0.34	0.31	0.32	0.32	3.23%	48,000
Feb 26, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	113,000
Feb 25, 2026	0.32	0.34	0.32	0.32	0.32	-	456,901
Feb 24, 2026	0.33	0.35	0.32	0.32	0.32	10.34%	1,415,912
Feb 23, 2026	0.31	0.31	0.28	0.29	0.29	-9.38%	192,700
Feb 20, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	43,300
Feb 19, 2026	0.29	0.33	0.29	0.31	0.31	3.33%	219,200
Feb 18, 2026	0.30	0.31	0.30	0.30	0.30	-	32,800
Feb 17, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	200
Feb 16, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	6,600
Feb 13, 2026	0.31	0.31	0.30	0.30	0.30	-	5,201