Thai Mui Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.31	0.32	0.30	0.31	0.31	-	281,556
Sep 2, 2026	0.30	0.33	0.30	0.31	0.31	3.33%	1,615,300
Sep 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	168,600
Aug 31, 2026	0.32	0.33	0.30	0.32	0.32	-	1,000,500
Aug 28, 2026	0.31	0.33	0.31	0.32	0.32	-	363,401
Aug 27, 2026	0.32	0.33	0.31	0.32	0.32	-	574,710
Aug 26, 2026	0.34	0.35	0.32	0.32	0.32	-	2,224,100
Aug 25, 2026	0.31	0.35	0.30	0.32	0.32	6.67%	9,454,332
Aug 24, 2026	0.30	0.31	0.30	0.30	0.30	-	169,807
Aug 21, 2026	0.31	0.32	0.30	0.30	0.30	-	1,139,800
Aug 20, 2026	0.30	0.31	0.29	0.30	0.30	-	1,075,605
Aug 19, 2026	0.30	0.34	0.29	0.30	0.30	-	4,605,700
Aug 18, 2026	0.30	0.30	0.29	0.30	0.30	-	76,900
Aug 17, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	35,700
Aug 14, 2026	0.30	0.31	0.28	0.29	0.29	-	1,052,300
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	183,300
Aug 11, 2026	0.29	0.30	0.29	0.30	0.30	-	12,300
Aug 10, 2026	0.30	0.30	0.29	0.30	0.30	-	386,400
Aug 7, 2026	0.30	0.30	0.29	0.30	0.30	-	29,849
Aug 6, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	32,600
Aug 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	151,600
Aug 4, 2026	0.30	0.30	0.29	0.30	0.30	-	1,600
Aug 3, 2026	0.30	0.30	0.29	0.30	0.30	-	17,900
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-	21,704
Jul 30, 2026	0.29	0.30	0.29	0.30	0.30	-	10,400
Jul 27, 2026	0.30	0.30	0.29	0.30	0.30	-	130,211
Jul 24, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	16,000
Jul 23, 2026	0.31	0.31	0.30	0.31	0.31	-	15,900
Jul 22, 2026	0.31	0.31	0.29	0.31	0.31	-	741,907
Jul 21, 2026	0.30	0.31	0.29	0.31	0.31	-	2,014,055
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	472,605
Jul 17, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	321,900
Jul 16, 2026	0.30	0.31	0.29	0.29	0.29	-	448,693
Jul 15, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	1,316,005
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	121,500
Jul 13, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	138,201
Jul 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	215,400
Jul 9, 2026	0.31	0.33	0.30	0.32	0.32	6.67%	985,601
Jul 8, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	430,200
Jul 7, 2026	0.33	0.33	0.31	0.32	0.32	3.23%	457,000
Jul 6, 2026	0.32	0.33	0.31	0.31	0.31	-	287,400
Jul 3, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	604,400
Jul 2, 2026	0.32	0.37	0.30	0.32	0.32	-	2,499,902
Jul 1, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	346,168
Jun 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	111,600
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	121,068
Jun 26, 2026	0.32	0.33	0.31	0.31	0.31	-	570,101
Jun 25, 2026	0.32	0.34	0.31	0.31	0.31	-	1,196,200
Jun 24, 2026	0.31	0.34	0.31	0.31	0.31	-	860,500
Jun 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	89,000