Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 1.080
+0.010 (0.93%)
Feb 11, 2026, 11:54 AM ICT
Thaire Life Assurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | - | 0.95% | 111,421 |
| Feb 9, 2026 | 1.02 | 1.08 | 0.99 | 1.05 | 1.05 | 2.94% | 905,786 |
| Feb 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 12,016 |
| Feb 5, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 20,438 |
| Feb 4, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 55,719 |
| Feb 3, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 17,063 |
| Feb 2, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 157,056 |
| Jan 30, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 60,222 |
| Jan 29, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 126,508 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 30,850 |
| Jan 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 160,332 |
| Jan 26, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 31,773 |
| Jan 23, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 64,366 |
| Jan 22, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 24,264 |
| Jan 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 68,368 |
| Jan 20, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 2.02% | 103,088 |
| Jan 19, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 71,200 |
| Jan 16, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 124,343 |
| Jan 15, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 215,422 |
| Jan 14, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -2.94% | 540,399 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 200,123 |
| Jan 12, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 13,896 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.99% | 40,166 |
| Jan 8, 2026 | 1.00 | 1.09 | 1.00 | 1.01 | 1.01 | 1.00% | 529,801 |
| Jan 7, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 38,672 |
| Jan 6, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 78,537 |
| Jan 5, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 47,858 |
| Dec 30, 2025 | 1.00 | 1.08 | 0.99 | 1.03 | 1.03 | 3.00% | 131,721 |
| Dec 29, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 31,556 |
| Dec 26, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 96,892 |
| Dec 25, 2025 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 78,648 |
| Dec 24, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 233,625 |
| Dec 23, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 842,998 |
| Dec 22, 2025 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 330,318 |
| Dec 19, 2025 | 1.01 | 1.10 | 1.01 | 1.01 | 1.01 | - | 244,385 |
| Dec 18, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 606,783 |
| Dec 17, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 985,795 |
| Dec 16, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -4.63% | 172,276 |
| Dec 15, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 4.85% | 255,658 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 16,174 |
| Dec 11, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 63,160 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 39,827 |
| Dec 8, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 204,707 |
| Dec 4, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 228,013 |
| Dec 3, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 31,606 |
| Dec 2, 2025 | 1.04 | 1.06 | 1.00 | 1.01 | 1.01 | -4.72% | 350,127 |
| Dec 1, 2025 | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 2.91% | 56,544 |
| Nov 28, 2025 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -4.63% | 52,531 |
| Nov 27, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 56,196 |
| Nov 26, 2025 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 78,106 |