Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 1.020
+0.020 (2.00%)
Mar 10, 2026, 4:37 PM ICT
Thaire Life Assurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.00 | 1.09 | 1.00 | 1.02 | - | 2.00% | 82,500 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | -0.99% | 631,320 |
| Mar 6, 2026 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.98% | 407,269 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -1.92% | 285,594 |
| Mar 4, 2026 | 1.10 | 1.10 | 1.00 | 1.04 | 1.04 | -5.45% | 315,839 |
| Mar 2, 2026 | 1.13 | 1.13 | 1.07 | 1.10 | 1.10 | -2.65% | 387,886 |
| Feb 27, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 145,258 |
| Feb 26, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | -1.72% | 316,565 |
| Feb 25, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 104,021 |
| Feb 24, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 122,669 |
| Feb 23, 2026 | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | - | 470,431 |
| Feb 20, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 102,775 |
| Feb 19, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 439,492 |
| Feb 18, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 74,356 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 92,979 |
| Feb 16, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.88% | 38,897 |
| Feb 13, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 283,692 |
| Feb 12, 2026 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 4.59% | 507,317 |
| Feb 11, 2026 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | 1.87% | 261,002 |
| Feb 10, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 1.90% | 294,621 |
| Feb 9, 2026 | 1.02 | 1.08 | 0.99 | 1.05 | 1.05 | 2.94% | 905,786 |
| Feb 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 12,016 |
| Feb 5, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 20,438 |
| Feb 4, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 55,719 |
| Feb 3, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 17,063 |
| Feb 2, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 157,056 |
| Jan 30, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 60,222 |
| Jan 29, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 126,508 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 30,850 |
| Jan 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 160,332 |
| Jan 26, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 31,773 |
| Jan 23, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 64,366 |
| Jan 22, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 24,264 |
| Jan 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 68,368 |
| Jan 20, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 2.02% | 103,088 |
| Jan 19, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 71,200 |
| Jan 16, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 124,343 |
| Jan 15, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 215,422 |
| Jan 14, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -2.94% | 540,399 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 200,123 |
| Jan 12, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 13,896 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.99% | 40,166 |
| Jan 8, 2026 | 1.00 | 1.09 | 1.00 | 1.01 | 1.01 | 1.00% | 529,801 |
| Jan 7, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 38,672 |
| Jan 6, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 78,537 |
| Jan 5, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 47,858 |
| Dec 30, 2025 | 1.00 | 1.08 | 0.99 | 1.03 | 1.03 | 3.00% | 131,721 |
| Dec 29, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 31,556 |
| Dec 26, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 96,892 |
| Dec 25, 2025 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 78,648 |