Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 1.010
-0.010 (-0.98%)
Apr 1, 2026, 4:39 PM ICT
Thaire Life Assurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 193,801 |
| Mar 31, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 35,063 |
| Mar 30, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 30,674 |
| Mar 27, 2026 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 2.97% | 94,334 |
| Mar 26, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | 1.00% | 99,206 |
| Mar 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 123,011 |
| Mar 24, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | 1.01% | 21,253 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.98% | 253,659 |
| Mar 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 151,921 |
| Mar 19, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 69,901 |
| Mar 18, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 79,165 |
| Mar 17, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 356,029 |
| Mar 16, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 152,203 |
| Mar 13, 2026 | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | 0.99% | 136,921 |
| Mar 12, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 177,058 |
| Mar 11, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 96,808 |
| Mar 10, 2026 | 1.00 | 1.09 | 1.00 | 1.02 | 1.02 | 2.00% | 342,039 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | -0.99% | 631,320 |
| Mar 6, 2026 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.98% | 407,269 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -1.92% | 285,594 |
| Mar 4, 2026 | 1.10 | 1.10 | 1.00 | 1.04 | 1.04 | -5.45% | 315,839 |
| Mar 2, 2026 | 1.13 | 1.13 | 1.07 | 1.10 | 1.10 | -2.65% | 387,886 |
| Feb 27, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 145,258 |
| Feb 26, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | -1.72% | 316,565 |
| Feb 25, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 104,021 |
| Feb 24, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 122,669 |
| Feb 23, 2026 | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | - | 470,431 |
| Feb 20, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 102,775 |
| Feb 19, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 439,492 |
| Feb 18, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 74,356 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 92,979 |
| Feb 16, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.88% | 38,897 |
| Feb 13, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 283,692 |
| Feb 12, 2026 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 4.59% | 507,317 |
| Feb 11, 2026 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | 1.87% | 261,002 |
| Feb 10, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 1.90% | 294,621 |
| Feb 9, 2026 | 1.02 | 1.08 | 0.99 | 1.05 | 1.05 | 2.94% | 905,786 |
| Feb 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 12,016 |
| Feb 5, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 20,438 |
| Feb 4, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 55,719 |
| Feb 3, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 17,063 |
| Feb 2, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.96% | 157,056 |
| Jan 30, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 60,222 |
| Jan 29, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 126,508 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 30,850 |
| Jan 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 160,332 |
| Jan 26, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 31,773 |
| Jan 23, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 64,366 |
| Jan 22, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 24,264 |
| Jan 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 68,368 |