Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 1.010
+0.010 (1.00%)
Dec 26, 2025, 4:37 PM ICT
Thaire Life Assurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 78,648 |
| Dec 24, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 233,625 |
| Dec 23, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 842,998 |
| Dec 22, 2025 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 330,318 |
| Dec 19, 2025 | 1.01 | 1.10 | 1.01 | 1.01 | 1.01 | - | 244,385 |
| Dec 18, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 606,783 |
| Dec 17, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 985,795 |
| Dec 16, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -4.63% | 172,276 |
| Dec 15, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 4.85% | 255,658 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 16,174 |
| Dec 11, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 63,160 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 39,827 |
| Dec 8, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 204,707 |
| Dec 4, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 228,013 |
| Dec 3, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 31,606 |
| Dec 2, 2025 | 1.04 | 1.06 | 1.00 | 1.01 | 1.01 | -4.72% | 350,127 |
| Dec 1, 2025 | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 2.91% | 56,544 |
| Nov 28, 2025 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -4.63% | 52,531 |
| Nov 27, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 56,196 |
| Nov 26, 2025 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 78,106 |
| Nov 25, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 19,026 |
| Nov 24, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 103,290 |
| Nov 21, 2025 | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | 0.98% | 102,989 |
| Nov 20, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | - | 244,960 |
| Nov 19, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 203,713 |
| Nov 18, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 33,914 |
| Nov 17, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 106,373 |
| Nov 14, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -4.46% | 436,097 |
| Nov 13, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 23,530 |
| Nov 12, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 19,357 |
| Nov 11, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 337,390 |
| Nov 10, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 511,380 |
| Nov 7, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | - | 30,834 |
| Nov 6, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 30,232 |
| Nov 5, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 123,237 |
| Nov 4, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 28,641 |
| Nov 3, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -3.39% | 83,083 |
| Oct 31, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 6.31% | 115,016 |
| Oct 30, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 25,731 |
| Oct 29, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 79,243 |
| Oct 28, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 23,349 |
| Oct 27, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 14,532 |
| Oct 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 9,953 |
| Oct 22, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 1.80% | 47,259 |
| Oct 21, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 52,031 |
| Oct 20, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 372,192 |
| Oct 17, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 33,007 |
| Oct 16, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 47,302 |
| Oct 15, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 22,192 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 22,282 |