Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 0.9900
-0.0200 (-1.98%)
Jun 5, 2026, 2:50 PM ICT
Thaire Life Assurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 185,324 |
| Jun 2, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 42,046 |
| May 29, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 414,894 |
| May 28, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 36,435 |
| May 27, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 110,524 |
| May 26, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 31,420 |
| May 25, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 87,017 |
| May 22, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 83,477 |
| May 21, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | 2.94% | 478,194 |
| May 20, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 79,438 |
| May 19, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 5,996 |
| May 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 43,994 |
| May 15, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 410,128 |
| May 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 73,680 |
| May 13, 2026 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | - | 218,355 |
| May 12, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 79,327 |
| May 11, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -1.00% | 253,056 |
| May 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 113,507 |
| May 7, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 70,131 |
| May 6, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 275,875 |
| May 5, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 109,376 |
| Apr 30, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 33,024 |
| Apr 29, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,756 |
| Apr 28, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 29,108 |
| Apr 27, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | - | 366,325 |
| Apr 24, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 166,101 |
| Apr 23, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 63,551 |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10,290 |
| Apr 21, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 136,520 |
| Apr 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 231,302 |
| Apr 17, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -2.91% | 101,613 |
| Apr 16, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 17,311 |
| Apr 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3,103 |
| Apr 9, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 47,438 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 66,407 |
| Apr 7, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 214,022 |
| Apr 3, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 42,201 |
| Apr 2, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 170,765 |
| Apr 1, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 193,801 |
| Mar 31, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 35,063 |
| Mar 30, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 30,674 |
| Mar 27, 2026 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 2.97% | 94,334 |
| Mar 26, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | 1.00% | 99,206 |
| Mar 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 123,011 |
| Mar 24, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | 1.01% | 21,253 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -1.98% | 253,659 |
| Mar 20, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 151,921 |
| Mar 19, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 69,901 |
| Mar 18, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 79,165 |
| Mar 17, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 356,029 |