Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 1.200
+0.010 (0.84%)
Nov 9, 2026, 4:39 PM ICT
Thaire Life Assurance PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 78,203 |
| Nov 6, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 63,732 |
| Nov 5, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | - | 80,110 |
| Nov 4, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 340,069 |
| Nov 3, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | - | 86,703 |
| Nov 2, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 280,494 |
| Oct 30, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 86,167 |
| Oct 29, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 52,959 |
| Oct 28, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 192,429 |
| Oct 27, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 178,013 |
| Oct 26, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | - | 567,701 |
| Oct 22, 2026 | 1.23 | 1.34 | 1.23 | 1.25 | 1.25 | 2.46% | 4,307,097 |
| Oct 21, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 199,989 |
| Oct 20, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.64% | 451,329 |
| Oct 19, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 1.67% | 164,147 |
| Oct 15, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 69,999 |
| Oct 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -1.65% | 803,574 |
| Oct 12, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | -0.82% | 360,282 |
| Oct 9, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 88,821 |
| Oct 8, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 333,644 |
| Oct 7, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 3.36% | 251,628 |
| Oct 6, 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.83% | 11,512 |
| Oct 5, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 41,354 |
| Oct 2, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 105,607 |
| Oct 1, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 201,899 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 164,821 |
| Sep 29, 2026 | 1.23 | 1.28 | 1.22 | 1.23 | 1.23 | - | 462,005 |
| Sep 28, 2026 | 1.27 | 1.30 | 1.23 | 1.23 | 1.23 | -5.38% | 641,030 |
| Sep 25, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 158,015 |
| Sep 24, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | -1.52% | 801,824 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 745,556 |
| Sep 22, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -3.62% | 542,246 |
| Sep 21, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 227,826 |
| Sep 18, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | 0.74% | 873,897 |
| Sep 17, 2026 | 1.31 | 1.40 | 1.31 | 1.36 | 1.36 | 4.62% | 1,948,440 |
| Sep 16, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.26% | 1,129,050 |
| Sep 15, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1.33 | 1.53% | 1,222,694 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 576,233 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 194,301 |
| Sep 10, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 331,349 |
| Sep 9, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | - | 502,790 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 2,804,289 |
| Sep 7, 2026 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | 1.48% | 1,447,413 |
| Sep 4, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 1,919,725 |
| Sep 3, 2026 | 1.42 | 1.47 | 1.38 | 1.38 | 1.38 | -3.50% | 4,514,394 |
| Sep 2, 2026 | 1.33 | 1.55 | 1.33 | 1.43 | 1.43 | 8.33% | 22,103,650 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.30 | 1.32 | 1.32 | -2.94% | 1,826,916 |
| Aug 31, 2026 | 1.35 | 1.46 | 1.35 | 1.36 | 1.36 | 0.74% | 5,322,845 |
| Aug 28, 2026 | 1.38 | 1.43 | 1.32 | 1.35 | 1.35 | -1.46% | 3,998,630 |
| Aug 27, 2026 | 1.46 | 1.47 | 1.35 | 1.37 | 1.37 | -8.67% | 11,343,474 |