Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 1.000
+0.010 (1.01%)
Jul 17, 2026, 3:55 PM ICT
Thaire Life Assurance PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 52,567 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 416,791 |
| Jul 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 328,819 |
| Jul 14, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 468,725 |
| Jul 13, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 147,748 |
| Jul 10, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 806,914 |
| Jul 9, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | - | 493,239 |
| Jul 8, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 141,796 |
| Jul 7, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 67,930 |
| Jul 6, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 64,547 |
| Jul 3, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 248,779 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 164,385 |
| Jul 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 13,529 |
| Jun 30, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 157,149 |
| Jun 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,812 |
| Jun 26, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | - | 210,845 |
| Jun 25, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 340,288 |
| Jun 24, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 90,782 |
| Jun 23, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | - | 27,486 |
| Jun 22, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 28,927 |
| Jun 19, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 216,649 |
| Jun 18, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 214,722 |
| Jun 17, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 254,576 |
| Jun 16, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 87,792 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 137,811 |
| Jun 12, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 298,750 |
| Jun 11, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -0.99% | 113,198 |
| Jun 10, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 42,471 |
| Jun 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 46,511 |
| Jun 8, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 42,354 |
| Jun 5, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 779,745 |
| Jun 4, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 185,324 |
| Jun 2, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 42,046 |
| May 29, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 414,894 |
| May 28, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 36,435 |
| May 27, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 110,524 |
| May 26, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 31,420 |
| May 25, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 87,017 |
| May 22, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 83,477 |
| May 21, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | 2.94% | 478,194 |
| May 20, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 79,438 |
| May 19, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 5,996 |
| May 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 43,994 |
| May 15, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 410,128 |
| May 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 73,680 |
| May 13, 2026 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | - | 218,355 |
| May 12, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 79,327 |
| May 11, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -1.00% | 253,056 |
| May 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 113,507 |
| May 7, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 70,131 |