Thaire Life Assurance PCL (BKK:THREL)
Thailand · Delayed Price · Currency is THB 1.300
0.00 (0.00%)
Sep 25, 2026, 4:35 PM ICT
Thaire Life Assurance PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | - | 1.54% | 66,810 |
| Sep 24, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | -1.52% | 801,824 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 745,556 |
| Sep 22, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -3.62% | 542,246 |
| Sep 21, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 227,826 |
| Sep 18, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | 0.74% | 873,897 |
| Sep 17, 2026 | 1.31 | 1.40 | 1.31 | 1.36 | 1.36 | 4.62% | 1,948,440 |
| Sep 16, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.26% | 1,129,050 |
| Sep 15, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | 1.33 | 1.53% | 1,222,694 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.24% | 576,233 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 194,301 |
| Sep 10, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 331,349 |
| Sep 9, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | - | 502,790 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | -1.46% | 2,804,289 |
| Sep 7, 2026 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | 1.48% | 1,447,413 |
| Sep 4, 2026 | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 1,919,725 |
| Sep 3, 2026 | 1.42 | 1.47 | 1.38 | 1.38 | 1.38 | -3.50% | 4,514,394 |
| Sep 2, 2026 | 1.33 | 1.55 | 1.33 | 1.43 | 1.43 | 8.33% | 22,103,650 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.30 | 1.32 | 1.32 | -2.94% | 1,826,916 |
| Aug 31, 2026 | 1.35 | 1.46 | 1.35 | 1.36 | 1.36 | 0.74% | 5,322,845 |
| Aug 28, 2026 | 1.38 | 1.43 | 1.32 | 1.35 | 1.35 | -1.46% | 3,998,630 |
| Aug 27, 2026 | 1.46 | 1.47 | 1.35 | 1.37 | 1.37 | -8.67% | 11,343,474 |
| Aug 26, 2026 | 1.14 | 1.51 | 1.12 | 1.50 | 1.50 | 28.21% | 25,159,075 |
| Aug 25, 2026 | 1.06 | 1.18 | 1.05 | 1.17 | 1.17 | 12.50% | 2,144,120 |
| Aug 24, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 471,366 |
| Aug 21, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 221,426 |
| Aug 20, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 390,523 |
| Aug 19, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 119,696 |
| Aug 18, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | - | 199,113 |
| Aug 17, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 3.03% | 173,035 |
| Aug 14, 2026 | 1.04 | 1.05 | 0.99 | 0.99 | 0.99 | -1.00% | 1,517,329 |
| Aug 13, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 1,242,494 |
| Aug 11, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 769,585 |
| Aug 10, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 644,622 |
| Aug 7, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 711,372 |
| Aug 6, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 119,496 |
| Aug 5, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 265,861 |
| Aug 4, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 125,859 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 119,880 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | - | 344,303 |
| Jul 30, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 218,575 |
| Jul 27, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 6,518 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,134 |
| Jul 23, 2026 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 1,170,414 |
| Jul 22, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 1,216,397 |
| Jul 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 108,975 |
| Jul 20, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 102,622 |
| Jul 17, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 52,567 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 416,791 |
| Jul 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 328,819 |