BKK:TIPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	21.70	21.70	21.20	21.50	-	-1.83%	420,948
May 22, 2026	21.90	22.10	21.80	21.90	21.90	-	93,945
May 21, 2026	21.90	22.10	21.80	21.90	21.90	-	59,430
May 20, 2026	22.00	22.00	21.70	21.90	21.90	-	145,211
May 19, 2026	21.70	22.20	21.70	21.90	21.90	1.39%	158,493
May 18, 2026	21.50	21.70	21.40	21.60	21.60	-0.46%	94,724
May 15, 2026	22.20	22.20	21.50	21.70	21.70	-2.69%	286,723
May 14, 2026	22.10	22.30	21.90	22.30	22.30	1.36%	305,211
May 13, 2026	22.00	22.20	21.80	22.00	22.00	0.46%	457,633
May 12, 2026	21.60	21.90	21.60	21.90	21.90	1.86%	260,896
May 11, 2026	21.70	21.70	21.50	21.50	21.50	-0.46%	147,048
May 8, 2026	21.20	21.60	21.20	21.60	21.60	1.89%	566,170
May 7, 2026	21.30	21.40	21.20	21.20	21.20	-0.93%	70,908
May 6, 2026	21.30	21.40	21.30	21.40	21.40	-	153,244
May 5, 2026	20.80	21.40	20.80	21.40	21.40	2.88%	603,359
Apr 30, 2026	20.60	20.90	20.60	20.80	20.80	0.97%	171,327
Apr 29, 2026	20.60	20.60	20.50	20.60	20.60	0.49%	69,105
Apr 28, 2026	20.60	20.70	20.50	20.50	20.50	-0.49%	190,702
Apr 27, 2026	20.50	20.60	20.50	20.60	20.60	0.49%	91,446
Apr 24, 2026	20.60	20.70	20.50	20.50	20.50	-0.49%	112,300
Apr 23, 2026	20.60	20.70	20.50	20.60	20.60	-0.48%	92,518
Apr 22, 2026	20.70	20.70	20.50	20.70	20.70	-	99,636
Apr 21, 2026	20.60	20.70	20.60	20.70	20.70	-	180,831
Apr 20, 2026	20.50	20.80	20.50	20.70	20.70	0.49%	197,604
Apr 17, 2026	20.50	20.70	20.50	20.60	20.60	-	160,065
Apr 16, 2026	20.50	20.80	20.50	20.60	20.60	-	203,759
Apr 10, 2026	20.50	20.70	20.50	20.60	20.60	0.49%	323,301
Apr 9, 2026	20.50	20.60	20.50	20.50	20.50	-0.49%	104,000
Apr 8, 2026	20.50	20.80	20.50	20.60	20.60	-	122,201
Apr 7, 2026	20.50	20.60	20.40	20.60	20.60	-0.48%	147,248
Apr 3, 2026	20.60	20.70	20.50	20.70	20.70	0.49%	79,002
Apr 2, 2026	20.80	20.90	20.60	20.60	20.60	-1.44%	20,604
Apr 1, 2026	20.80	20.90	20.70	20.90	20.90	-	136,191
Mar 31, 2026	20.70	21.10	20.70	20.90	20.90	1.46%	140,457
Mar 30, 2026	20.40	20.80	20.40	20.60	20.60	0.49%	114,791
Mar 27, 2026	20.40	20.60	20.40	20.50	20.50	0.49%	229,783
Mar 26, 2026	20.40	20.50	20.30	20.40	20.40	-0.49%	192,849
Mar 25, 2026	20.30	20.50	20.10	20.50	20.50	0.99%	133,255
Mar 24, 2026	20.10	20.30	20.00	20.30	20.30	1.50%	153,877
Mar 23, 2026	20.20	20.20	20.00	20.00	20.00	-1.48%	175,500
Mar 20, 2026	20.00	20.30	20.00	20.30	20.30	1.50%	253,647
Mar 19, 2026	20.50	20.50	20.00	20.00	20.00	-2.44%	360,024
Mar 18, 2026	20.50	20.60	20.40	20.50	20.50	-0.49%	180,367
Mar 17, 2026	20.60	20.70	20.50	20.60	20.60	-	278,721
Mar 16, 2026	20.70	20.70	20.50	20.60	20.60	-	272,969
Mar 13, 2026	20.60	20.70	20.40	20.60	20.60	-	398,204
Mar 12, 2026	21.60	21.70	21.40	21.60	20.60	0.47%	447,095
Mar 11, 2026	21.40	21.70	21.30	21.50	20.50	0.94%	247,040
Mar 10, 2026	21.20	21.60	21.20	21.30	20.31	0.47%	485,511
Mar 9, 2026	20.80	21.30	20.70	21.20	20.22	-0.93%	342,606