Thai Life Insurance PCL (BKK:TLI)
Thailand flag Thailand · Delayed Price · Currency is THB
10.00
-0.10 (-0.99%)
Aug 1, 2025, 4:38 PM ICT

Thai Life Insurance PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202510.1010.3010.0010.1010.10-0.98%11,850,329
Jul 30, 202510.1010.3010.1010.2010.20-6,779,539
Jul 29, 202510.0010.209.8510.2010.202.00%11,108,864
Jul 25, 202510.1010.2010.0010.0010.00-1.96%9,988,961
Jul 24, 202510.1010.3010.1010.2010.20-0.97%7,489,543
Jul 23, 202510.2010.5010.2010.3010.301.98%11,983,866
Jul 22, 202510.3010.4010.0010.1010.10-1.94%10,149,035
Jul 21, 202510.3010.4010.2010.3010.30-10,351,172
Jul 18, 202510.3010.5010.2010.3010.30-0.96%15,953,334
Jul 17, 202510.4010.6010.3010.4010.40-12,424,602
Jul 16, 202510.4010.5010.2010.4010.40-5,689,657
Jul 15, 202510.4010.6010.3010.4010.40-0.95%5,787,298
Jul 14, 202510.2010.6010.2010.5010.502.94%5,289,059
Jul 11, 202510.3010.5010.2010.2010.20-0.97%3,503,081
Jul 9, 202510.4010.5010.2010.3010.30-1.90%4,661,932
Jul 8, 202510.2010.6010.2010.5010.502.94%6,725,795
Jul 7, 202510.3010.3010.0010.2010.20-0.97%8,339,265
Jul 4, 202510.2010.3010.1010.3010.30-4,728,034
Jul 3, 202510.2010.5010.2010.3010.30-0.96%5,145,021
Jul 2, 202510.2010.4010.1010.4010.400.97%5,035,300
Jul 1, 202510.4010.5010.0010.3010.303.00%11,214,447
Jun 30, 20259.8510.309.8510.0010.001.01%11,015,834
Jun 27, 202510.0010.109.859.909.90-1.98%12,251,886
Jun 26, 20259.8510.309.8510.1010.101.51%10,682,437
Jun 25, 20259.6510.109.609.959.952.58%11,169,423
Jun 24, 20259.759.909.509.709.703.19%17,191,443
Jun 23, 20259.159.509.059.409.402.17%10,023,446
Jun 20, 20259.209.559.159.209.20-1.08%27,992,309
Jun 19, 20259.559.559.259.309.30-2.62%9,430,568
Jun 18, 20259.909.909.559.559.55-3.54%12,833,398
Jun 17, 202510.1010.109.759.909.90-0.50%7,833,216
Jun 16, 20259.8510.009.659.959.95-0.50%18,036,952
Jun 13, 202510.2010.209.9010.0010.00-1.96%8,573,575
Jun 12, 202510.5010.5010.1010.2010.20-1.92%10,241,968
Jun 11, 202510.5010.5010.4010.4010.40-0.95%1,599,864
Jun 10, 202510.2010.5010.2010.5010.500.96%5,000,182
Jun 9, 202510.6010.6010.3010.4010.40-1.89%5,211,682
Jun 6, 202510.7010.8010.4010.6010.60-0.93%6,784,113
Jun 5, 202510.8010.9010.6010.7010.70-4,054,778
Jun 4, 202511.0011.0010.7010.7010.70-1.83%7,546,233
May 30, 202511.0011.1010.9010.9010.90-1.80%6,874,593
May 29, 202511.1011.2010.9011.1011.10-7,604,526
May 28, 202511.4011.4011.1011.1011.10-0.89%4,166,828
May 27, 202511.4011.4011.0011.2011.20-1.75%8,681,089
May 26, 202511.3011.4011.1011.4011.400.88%5,946,969
May 23, 202511.8011.9011.1011.3011.30-5.83%22,729,070
May 22, 202512.1012.2011.8012.0012.00-7,273,810
May 21, 202512.0012.3012.0012.0012.00-6,424,007
May 20, 202512.1012.3011.8012.0012.00-0.83%16,771,627
May 19, 202511.4012.3011.4012.1012.109.01%36,485,480