Thai Life Insurance PCL (BKK:TLI)
Thailand · Delayed Price · Currency is THB 11.30
+0.10 (0.89%)
Oct 12, 2026, 4:36 PM ICT
Thai Life Insurance PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 5,553,813 |
| Oct 9, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 6,312,685 |
| Oct 8, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 11,436,079 |
| Oct 7, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 0.90% | 8,935,217 |
| Oct 6, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 5,083,191 |
| Oct 5, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 10,620,280 |
| Oct 2, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 13,690,198 |
| Oct 1, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 0.90% | 18,202,233 |
| Sep 30, 2026 | 11.40 | 11.40 | 11.00 | 11.10 | 11.10 | -1.77% | 31,004,476 |
| Sep 29, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 12,059,448 |
| Sep 28, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 9,380,321 |
| Sep 25, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 12,006,345 |
| Sep 24, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | - | 11,487,068 |
| Sep 23, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | - | 10,844,363 |
| Sep 22, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | - | 8,972,317 |
| Sep 21, 2026 | 11.50 | 11.60 | 11.30 | 11.50 | 11.50 | - | 11,149,636 |
| Sep 18, 2026 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | - | 20,079,643 |
| Sep 17, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | - | 12,810,624 |
| Sep 16, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 9,371,822 |
| Sep 15, 2026 | 11.50 | 11.80 | 11.40 | 11.40 | 11.40 | -0.87% | 20,305,496 |
| Sep 14, 2026 | 11.20 | 11.70 | 11.20 | 11.50 | 11.50 | 1.77% | 39,213,323 |
| Sep 11, 2026 | 11.30 | 11.40 | 11.10 | 11.30 | 11.30 | -0.88% | 35,238,802 |
| Sep 10, 2026 | 11.20 | 11.70 | 11.20 | 11.40 | 11.40 | 3.64% | 39,837,607 |
| Sep 9, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -0.90% | 6,907,387 |
| Sep 8, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 10,362,560 |
| Sep 7, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 3,857,844 |
| Sep 4, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | 2,894,381 |
| Sep 3, 2026 | 11.20 | 11.40 | 11.10 | 11.20 | 11.20 | 1.82% | 22,820,380 |
| Sep 2, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 8,873,429 |
| Sep 1, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | - | 12,968,110 |
| Aug 31, 2026 | 11.10 | 11.40 | 11.00 | 11.20 | 11.20 | 0.90% | 12,855,917 |
| Aug 28, 2026 | 11.20 | 11.30 | 11.00 | 11.10 | 11.10 | -1.33% | 22,298,343 |
| Aug 27, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.25 | - | 14,747,016 |
| Aug 26, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.25 | 1.77% | 11,903,079 |
| Aug 25, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.05 | - | 4,086,117 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.05 | -1.74% | 11,137,015 |
| Aug 21, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.25 | 1.77% | 6,321,336 |
| Aug 20, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.05 | -0.88% | 6,990,764 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.15 | -0.87% | 6,848,059 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.30 | 11.50 | 11.25 | - | 13,670,557 |
| Aug 17, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.25 | 3.60% | 11,417,375 |
| Aug 14, 2026 | 11.30 | 11.40 | 11.10 | 11.10 | 10.86 | -2.63% | 14,084,404 |
| Aug 13, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.15 | -0.87% | 18,194,764 |
| Aug 11, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.25 | -0.86% | 11,812,833 |
| Aug 10, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.35 | -0.85% | 9,600,512 |
| Aug 7, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 11.45 | - | 6,490,570 |
| Aug 6, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.45 | -0.85% | 8,032,131 |
| Aug 5, 2026 | 11.80 | 11.90 | 11.70 | 11.80 | 11.54 | - | 9,899,271 |
| Aug 4, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.54 | -0.84% | 22,408,392 |
| Aug 3, 2026 | 11.70 | 12.00 | 11.60 | 11.90 | 11.64 | 1.71% | 22,411,992 |