Thai Life Insurance PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	11.50	11.60	11.30	11.40	11.40	-0.87%	13,339,713
Nov 2, 2026	11.60	11.60	11.40	11.50	11.50	-0.86%	5,049,787
Oct 30, 2026	11.70	11.80	11.50	11.60	11.60	-	20,998,728
Oct 29, 2026	11.60	11.80	11.50	11.60	11.60	-0.85%	22,450,154
Oct 28, 2026	11.70	11.70	11.60	11.70	11.70	-	7,690,847
Oct 27, 2026	11.60	11.70	11.50	11.70	11.70	0.86%	11,365,318
Oct 26, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	11,026,799
Oct 22, 2026	11.30	11.60	11.30	11.50	11.50	0.88%	11,815,099
Oct 21, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	13,491,357
Oct 20, 2026	11.40	11.50	11.30	11.30	11.30	-1.74%	16,177,398
Oct 19, 2026	11.50	11.60	11.30	11.50	11.50	-	13,629,857
Oct 15, 2026	11.10	11.50	11.10	11.50	11.50	2.68%	14,414,366
Oct 14, 2026	11.20	11.30	11.10	11.20	11.20	-0.88%	8,909,455
Oct 12, 2026	11.20	11.30	11.10	11.30	11.30	0.89%	5,553,813
Oct 9, 2026	11.10	11.20	11.10	11.20	11.20	0.90%	6,312,685
Oct 8, 2026	11.20	11.30	11.10	11.10	11.10	-0.89%	11,436,079
Oct 7, 2026	11.10	11.30	11.10	11.20	11.20	0.90%	8,935,217
Oct 6, 2026	11.20	11.30	11.10	11.10	11.10	-0.89%	5,083,191
Oct 5, 2026	11.20	11.30	11.10	11.20	11.20	-	10,620,280
Oct 2, 2026	11.20	11.30	11.10	11.20	11.20	-	13,690,198
Oct 1, 2026	11.20	11.30	11.10	11.20	11.20	0.90%	18,202,233
Sep 30, 2026	11.40	11.40	11.00	11.10	11.10	-1.77%	31,004,476
Sep 29, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	12,059,448
Sep 28, 2026	11.40	11.40	11.20	11.40	11.40	-	9,380,321
Sep 25, 2026	11.50	11.50	11.30	11.40	11.40	-0.87%	12,006,345
Sep 24, 2026	11.50	11.60	11.40	11.50	11.50	-	11,487,068
Sep 23, 2026	11.50	11.60	11.40	11.50	11.50	-	10,844,363
Sep 22, 2026	11.50	11.60	11.40	11.50	11.50	-	8,972,317
Sep 21, 2026	11.50	11.60	11.30	11.50	11.50	-	11,149,636
Sep 18, 2026	11.50	11.50	11.30	11.50	11.50	-	20,079,643
Sep 17, 2026	11.60	11.70	11.50	11.50	11.50	-	12,810,624
Sep 16, 2026	11.40	11.60	11.40	11.50	11.50	0.88%	9,371,822
Sep 15, 2026	11.50	11.80	11.40	11.40	11.40	-0.87%	20,305,496
Sep 14, 2026	11.20	11.70	11.20	11.50	11.50	1.77%	39,213,323
Sep 11, 2026	11.30	11.40	11.10	11.30	11.30	-0.88%	35,238,802
Sep 10, 2026	11.20	11.70	11.20	11.40	11.40	3.64%	39,837,607
Sep 9, 2026	11.10	11.20	11.00	11.00	11.00	-0.90%	6,907,387
Sep 8, 2026	11.10	11.20	11.00	11.10	11.10	-	10,362,560
Sep 7, 2026	11.10	11.20	11.10	11.10	11.10	-0.89%	3,857,844
Sep 4, 2026	11.30	11.30	11.20	11.20	11.20	-	2,894,381
Sep 3, 2026	11.20	11.40	11.10	11.20	11.20	1.82%	22,820,380
Sep 2, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	8,873,429
Sep 1, 2026	11.30	11.40	11.20	11.20	11.20	-	12,968,110
Aug 31, 2026	11.10	11.40	11.00	11.20	11.20	0.90%	12,855,917
Aug 28, 2026	11.20	11.30	11.00	11.10	11.10	-1.33%	22,298,343
Aug 27, 2026	11.50	11.60	11.40	11.50	11.25	-	14,747,016
Aug 26, 2026	11.40	11.60	11.40	11.50	11.25	1.77%	11,903,079
Aug 25, 2026	11.40	11.40	11.30	11.30	11.05	-	4,086,117
Aug 24, 2026	11.50	11.50	11.30	11.30	11.05	-1.74%	11,137,015
Aug 21, 2026	11.30	11.50	11.30	11.50	11.25	1.77%	6,321,336