Thai Life Insurance PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	8,873,429
Sep 1, 2026	11.30	11.40	11.20	11.20	11.20	-	12,968,110
Aug 31, 2026	11.10	11.40	11.00	11.20	11.20	0.90%	12,855,917
Aug 28, 2026	11.20	11.30	11.00	11.10	11.10	-1.33%	22,298,343
Aug 27, 2026	11.50	11.60	11.40	11.50	11.25	-	14,747,016
Aug 26, 2026	11.40	11.60	11.40	11.50	11.25	1.77%	11,903,079
Aug 25, 2026	11.40	11.40	11.30	11.30	11.05	-	4,086,117
Aug 24, 2026	11.50	11.50	11.30	11.30	11.05	-1.74%	11,137,015
Aug 21, 2026	11.30	11.50	11.30	11.50	11.25	1.77%	6,321,336
Aug 20, 2026	11.40	11.50	11.30	11.30	11.05	-0.88%	6,990,764
Aug 19, 2026	11.50	11.50	11.40	11.40	11.15	-0.87%	6,848,059
Aug 18, 2026	11.50	11.50	11.30	11.50	11.25	-	13,670,557
Aug 17, 2026	11.20	11.50	11.20	11.50	11.25	3.60%	11,417,375
Aug 14, 2026	11.30	11.40	11.10	11.10	10.86	-2.63%	14,084,404
Aug 13, 2026	11.40	11.50	11.20	11.40	11.15	-0.87%	18,194,764
Aug 11, 2026	11.50	11.60	11.40	11.50	11.25	-0.86%	11,812,833
Aug 10, 2026	11.70	11.70	11.50	11.60	11.35	-0.85%	9,600,512
Aug 7, 2026	11.70	11.80	11.60	11.70	11.45	-	6,490,570
Aug 6, 2026	11.90	11.90	11.70	11.70	11.45	-0.85%	8,032,131
Aug 5, 2026	11.80	11.90	11.70	11.80	11.54	-	9,899,271
Aug 4, 2026	12.00	12.00	11.70	11.80	11.54	-0.84%	22,408,392
Aug 3, 2026	11.70	12.00	11.60	11.90	11.64	1.71%	22,411,992
Jul 31, 2026	11.70	11.80	11.50	11.70	11.45	-	14,427,620
Jul 30, 2026	11.60	11.70	11.40	11.70	11.45	-	22,497,097
Jul 27, 2026	11.80	11.80	11.60	11.70	11.45	-0.85%	8,264,930
Jul 24, 2026	11.60	11.80	11.50	11.80	11.54	-	9,130,581
Jul 23, 2026	11.70	11.80	11.50	11.80	11.54	1.72%	12,568,744
Jul 22, 2026	11.80	11.80	11.50	11.60	11.35	-1.69%	16,952,089
Jul 21, 2026	11.80	11.90	11.70	11.80	11.54	-	9,906,072
Jul 20, 2026	11.70	11.80	11.60	11.80	11.54	0.85%	10,100,794
Jul 17, 2026	11.70	11.80	11.60	11.70	11.45	-	5,791,267
Jul 16, 2026	11.60	11.90	11.60	11.70	11.45	0.86%	16,527,261
Jul 15, 2026	11.80	11.90	11.60	11.60	11.35	-1.69%	17,700,144
Jul 14, 2026	11.70	11.80	11.70	11.80	11.54	-0.84%	5,068,131
Jul 13, 2026	11.90	12.00	11.70	11.90	11.64	-	9,625,996
Jul 10, 2026	11.90	12.20	11.80	11.90	11.64	-	23,791,929
Jul 9, 2026	11.80	12.00	11.70	11.90	11.64	0.85%	13,080,174
Jul 8, 2026	11.90	12.10	11.70	11.80	11.54	-0.84%	20,733,887
Jul 7, 2026	12.00	12.00	11.60	11.90	11.64	-0.83%	18,781,933
Jul 6, 2026	11.90	12.10	11.80	12.00	11.74	0.84%	14,559,980
Jul 3, 2026	11.80	12.20	11.80	11.90	11.64	2.59%	40,840,637
Jul 2, 2026	11.30	11.70	11.30	11.60	11.35	3.57%	27,358,386
Jul 1, 2026	11.60	11.60	11.20	11.20	10.96	-2.61%	13,686,614
Jun 30, 2026	11.40	11.70	11.20	11.50	11.25	0.88%	20,500,811
Jun 29, 2026	11.30	11.40	11.10	11.40	11.15	1.79%	15,308,069
Jun 26, 2026	11.20	11.30	11.10	11.20	10.96	-	18,462,435
Jun 25, 2026	11.20	11.20	11.00	11.20	10.96	-	10,032,016
Jun 24, 2026	11.10	11.30	11.10	11.20	10.96	1.82%	13,179,526
Jun 23, 2026	11.10	11.20	11.00	11.00	10.76	-0.90%	13,835,682
Jun 22, 2026	11.20	11.20	11.00	11.10	10.86	-0.89%	7,418,532