Thai Life Insurance PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.80	12.20	11.80	11.90	11.90	2.59%	40,840,630
Jul 2, 2026	11.30	11.70	11.30	11.60	11.60	3.57%	27,358,380
Jul 1, 2026	11.60	11.60	11.20	11.20	11.20	-2.61%	13,686,610
Jun 30, 2026	11.40	11.70	11.20	11.50	11.50	0.88%	20,500,810
Jun 29, 2026	11.30	11.40	11.10	11.40	11.40	1.79%	15,308,069
Jun 26, 2026	11.20	11.30	11.10	11.20	11.20	-	18,462,435
Jun 25, 2026	11.20	11.20	11.00	11.20	11.20	-	10,032,016
Jun 24, 2026	11.10	11.30	11.10	11.20	11.20	1.82%	13,179,520
Jun 23, 2026	11.10	11.20	11.00	11.00	11.00	-0.90%	13,835,680
Jun 22, 2026	11.20	11.20	11.00	11.10	11.10	-0.89%	7,418,532
Jun 19, 2026	11.20	11.20	11.00	11.20	11.20	-	20,067,240
Jun 18, 2026	11.10	11.30	11.00	11.20	11.20	1.82%	19,573,510
Jun 17, 2026	11.20	11.30	10.90	11.00	11.00	-1.79%	15,046,610
Jun 16, 2026	11.10	11.20	11.00	11.20	11.20	0.90%	11,835,474
Jun 15, 2026	11.20	11.30	10.90	11.10	11.10	-1.77%	21,388,893
Jun 12, 2026	11.40	11.40	11.10	11.30	11.30	-	18,652,890
Jun 11, 2026	11.20	11.50	11.20	11.30	11.30	-	15,930,640
Jun 10, 2026	11.30	11.50	11.20	11.30	11.30	-	24,700,600
Jun 9, 2026	11.00	11.50	11.00	11.30	11.30	3.67%	50,427,368
Jun 8, 2026	11.00	11.20	10.90	10.90	10.90	-	17,110,221
Jun 5, 2026	10.90	11.00	10.80	10.90	10.90	-	10,181,640
Jun 4, 2026	10.90	11.00	10.80	10.90	10.90	-0.91%	12,173,780
Jun 2, 2026	11.00	11.10	10.90	11.00	11.00	-0.90%	23,686,098
May 29, 2026	11.00	11.10	10.80	11.10	11.10	0.91%	15,333,660
May 28, 2026	11.10	11.20	10.80	11.00	11.00	-0.90%	33,778,740
May 27, 2026	11.20	11.20	11.00	11.10	11.10	-0.89%	10,957,400
May 26, 2026	11.50	11.50	11.10	11.20	11.20	-2.61%	22,025,740
May 25, 2026	11.40	11.70	11.40	11.50	11.50	0.88%	14,144,520
May 22, 2026	11.40	11.50	11.30	11.40	11.40	0.88%	10,781,990
May 21, 2026	11.60	11.60	11.20	11.30	11.30	-1.74%	16,477,050
May 20, 2026	11.50	11.60	11.30	11.50	11.50	-	9,493,353
May 19, 2026	11.40	11.60	11.20	11.50	11.50	-	31,422,390
May 18, 2026	10.90	11.60	10.80	11.50	11.50	5.50%	43,919,340
May 15, 2026	10.70	11.10	10.60	10.90	10.90	5.83%	59,015,420
May 14, 2026	10.00	10.40	10.00	10.30	10.30	3.00%	24,474,470
May 13, 2026	10.00	10.20	9.95	10.00	10.00	-0.99%	15,445,900
May 12, 2026	10.00	10.10	9.95	10.10	10.10	1.00%	7,897,339
May 11, 2026	9.95	10.20	9.95	10.00	10.00	0.50%	6,482,466
May 8, 2026	10.00	10.00	9.90	9.95	9.95	-0.50%	18,542,880
May 7, 2026	10.00	10.10	9.95	10.00	10.00	1.01%	9,087,944
May 6, 2026	10.70	10.70	10.40	10.50	9.90	-	32,008,710
May 5, 2026	10.60	10.60	10.40	10.50	9.90	-	11,219,380
Apr 30, 2026	10.50	10.70	10.50	10.50	9.90	-0.94%	10,339,260
Apr 29, 2026	10.40	10.60	10.40	10.60	9.99	1.92%	6,750,029
Apr 28, 2026	10.50	10.50	10.30	10.40	9.81	-0.95%	10,207,290
Apr 27, 2026	10.50	10.60	10.40	10.50	9.90	-	8,550,859
Apr 24, 2026	10.50	10.60	10.40	10.50	9.90	-	13,104,410
Apr 23, 2026	10.60	10.70	10.40	10.50	9.90	-0.94%	10,699,480
Apr 22, 2026	10.70	10.80	10.60	10.60	9.99	-0.93%	19,450,570
Apr 21, 2026	10.70	10.90	10.70	10.70	10.09	-	5,579,331