Techno Medical PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.87	0.91	0.86	0.88	0.88	1.15%	398,714
Feb 9, 2026	0.87	0.88	0.86	0.87	0.87	2.35%	161,190
Feb 6, 2026	0.86	0.87	0.85	0.85	0.85	-	98,900
Feb 5, 2026	0.86	0.87	0.84	0.85	0.85	-2.30%	135,832
Feb 4, 2026	0.85	0.87	0.83	0.87	0.87	2.35%	136,401
Feb 3, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	85,720
Feb 2, 2026	0.85	0.87	0.84	0.84	0.84	-2.33%	66,508
Jan 30, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	136,000
Jan 29, 2026	0.88	0.88	0.86	0.87	0.87	-3.33%	115,100
Jan 28, 2026	0.90	0.91	0.88	0.90	0.90	-	274,750
Jan 27, 2026	0.89	0.90	0.89	0.90	0.90	-	159,800
Jan 26, 2026	0.91	0.92	0.89	0.90	0.90	-1.10%	228,390
Jan 23, 2026	0.92	0.95	0.91	0.91	0.91	-2.15%	27,101
Jan 22, 2026	0.93	0.94	0.93	0.93	0.93	-	6,349
Jan 21, 2026	0.92	0.94	0.92	0.93	0.93	4.49%	61,660
Jan 20, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	26,200
Jan 19, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	26,910
Jan 16, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	27,835
Jan 15, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	4,300
Jan 14, 2026	0.87	0.88	0.86	0.88	0.88	2.33%	27,683
Jan 13, 2026	0.86	0.89	0.86	0.86	0.86	-	193,206
Jan 12, 2026	0.89	0.92	0.86	0.86	0.86	-10.42%	1,335,306
Jan 9, 2026	0.97	0.97	0.94	0.96	0.96	-1.03%	198,725
Jan 8, 2026	0.97	0.98	0.96	0.97	0.97	-	26,700
Jan 7, 2026	0.97	0.98	0.97	0.97	0.97	-	62,100
Jan 6, 2026	0.98	0.99	0.97	0.97	0.97	-1.02%	135,001
Jan 5, 2026	1.01	1.01	0.98	0.98	0.98	-2.97%	215,405
Dec 30, 2025	1.02	1.02	1.01	1.01	1.01	-0.98%	18,000
Dec 29, 2025	1.02	1.04	1.02	1.02	1.02	-	41,504
Dec 26, 2025	1.01	1.05	1.01	1.02	1.02	-	6,369
Dec 25, 2025	1.03	1.03	1.02	1.02	1.02	-	5,100
Dec 24, 2025	1.04	1.05	1.02	1.02	1.02	-1.92%	34,523
Dec 23, 2025	1.04	1.05	1.02	1.04	1.04	1.96%	22,800
Dec 22, 2025	1.03	1.07	1.01	1.02	1.02	0.99%	432,904
Dec 19, 2025	1.01	1.03	1.01	1.01	1.01	-1.94%	50,100
Dec 18, 2025	1.03	1.05	1.03	1.03	1.03	0.98%	121,001
Dec 17, 2025	0.93	1.05	0.93	1.02	1.02	9.68%	315,904
Dec 16, 2025	0.91	0.93	0.90	0.93	0.93	2.20%	116,300
Dec 15, 2025	0.90	0.91	0.89	0.91	0.91	1.11%	104,900
Dec 12, 2025	0.90	0.91	0.90	0.90	0.90	-	26,300
Dec 11, 2025	0.91	0.92	0.90	0.90	0.90	-2.17%	22,700
Dec 9, 2025	0.92	0.92	0.91	0.92	0.92	1.10%	4,000
Dec 8, 2025	0.91	0.93	0.90	0.91	0.91	-	83,900
Dec 4, 2025	0.91	0.92	0.90	0.91	0.91	-	43,530
Dec 3, 2025	0.92	0.92	0.91	0.91	0.91	-2.15%	175,100
Dec 2, 2025	0.95	0.96	0.92	0.93	0.93	-	73,500
Dec 1, 2025	0.97	0.97	0.91	0.93	0.93	-4.12%	174,800
Nov 28, 2025	0.97	0.97	0.97	0.97	0.97	-	12,900
Nov 27, 2025	0.95	0.97	0.94	0.97	0.97	2.11%	13,900
Nov 26, 2025	0.97	0.97	0.94	0.95	0.95	-2.06%	53,600