Techno Medical PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.76	0.79	0.76	0.77	0.77	-1.28%	207,400
Mar 17, 2026	0.78	0.79	0.75	0.78	0.78	1.30%	192,815
Mar 16, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	156,800
Mar 13, 2026	0.80	0.81	0.77	0.79	0.79	-1.25%	259,552
Mar 12, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	111,905
Mar 11, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	345,600
Mar 10, 2026	0.78	0.81	0.78	0.79	0.79	1.28%	265,410
Mar 9, 2026	0.82	0.85	0.78	0.78	0.78	-6.02%	184,502
Mar 6, 2026	0.86	0.87	0.83	0.83	0.83	-2.35%	126,505
Mar 5, 2026	0.85	0.88	0.83	0.85	0.85	-2.30%	158,700
Mar 4, 2026	0.84	0.93	0.84	0.87	0.87	-1.14%	371,500
Mar 2, 2026	0.90	0.92	0.87	0.88	0.88	-7.37%	568,029
Feb 27, 2026	0.97	0.97	0.93	0.95	0.95	-5.94%	769,801
Feb 26, 2026	0.99	1.02	0.99	1.01	1.01	2.02%	492,053
Feb 25, 2026	0.98	0.99	0.97	0.99	0.99	1.02%	445,900
Feb 24, 2026	0.95	0.99	0.95	0.98	0.98	3.16%	531,900
Feb 23, 2026	0.97	0.98	0.95	0.95	0.95	-	128,131
Feb 20, 2026	0.98	0.98	0.95	0.95	0.95	-3.06%	239,800
Feb 19, 2026	0.98	1.00	0.97	0.98	0.98	-	395,900
Feb 18, 2026	0.98	0.99	0.97	0.98	0.98	-	351,700
Feb 17, 2026	0.96	0.98	0.94	0.98	0.98	1.03%	458,500
Feb 16, 2026	0.93	0.98	0.93	0.97	0.97	4.30%	685,200
Feb 13, 2026	0.92	0.93	0.91	0.93	0.93	-	285,007
Feb 12, 2026	0.89	0.93	0.87	0.93	0.93	4.49%	587,900
Feb 11, 2026	0.88	0.90	0.88	0.89	0.89	1.14%	395,200
Feb 10, 2026	0.87	0.91	0.86	0.88	0.88	1.15%	398,714
Feb 9, 2026	0.87	0.88	0.86	0.87	0.87	2.35%	161,190
Feb 6, 2026	0.86	0.87	0.85	0.85	0.85	-	98,900
Feb 5, 2026	0.86	0.87	0.84	0.85	0.85	-2.30%	135,832
Feb 4, 2026	0.85	0.87	0.83	0.87	0.87	2.35%	136,401
Feb 3, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	85,720
Feb 2, 2026	0.85	0.87	0.84	0.84	0.84	-2.33%	66,508
Jan 30, 2026	0.86	0.86	0.85	0.86	0.86	-1.15%	136,000
Jan 29, 2026	0.88	0.88	0.86	0.87	0.87	-3.33%	115,100
Jan 28, 2026	0.90	0.91	0.88	0.90	0.90	-	274,750
Jan 27, 2026	0.89	0.90	0.89	0.90	0.90	-	159,800
Jan 26, 2026	0.91	0.92	0.89	0.90	0.90	-1.10%	228,390
Jan 23, 2026	0.92	0.95	0.91	0.91	0.91	-2.15%	27,101
Jan 22, 2026	0.93	0.94	0.93	0.93	0.93	-	6,349
Jan 21, 2026	0.92	0.94	0.92	0.93	0.93	4.49%	61,660
Jan 20, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	26,200
Jan 19, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	26,910
Jan 16, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	27,835
Jan 15, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	4,300
Jan 14, 2026	0.87	0.88	0.86	0.88	0.88	2.33%	27,683
Jan 13, 2026	0.86	0.89	0.86	0.86	0.86	-	193,206
Jan 12, 2026	0.89	0.92	0.86	0.86	0.86	-10.42%	1,335,306
Jan 9, 2026	0.97	0.97	0.94	0.96	0.96	-1.03%	198,725
Jan 8, 2026	0.97	0.98	0.96	0.97	0.97	-	26,700
Jan 7, 2026	0.97	0.98	0.97	0.97	0.97	-	62,100