Techno Medical PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	1.37	1.37	1.24	1.24	1.24	-8.82%	2,327,018
Sep 1, 2026	1.39	1.39	1.35	1.36	1.36	-2.16%	727,344
Aug 31, 2026	1.36	1.46	1.35	1.39	1.39	2.96%	3,833,304
Aug 28, 2026	1.41	1.44	1.35	1.35	1.35	-2.88%	3,207,931
Aug 27, 2026	1.43	1.44	1.38	1.39	1.39	0.72%	2,036,492
Aug 26, 2026	1.38	1.49	1.38	1.38	1.38	1.47%	6,289,681
Aug 25, 2026	1.32	1.48	1.30	1.36	1.36	3.82%	17,182,071
Aug 24, 2026	1.32	1.50	1.30	1.31	1.31	-2.24%	22,797,926
Aug 21, 2026	1.06	1.38	1.06	1.34	1.34	25.23%	28,008,607
Aug 20, 2026	1.08	1.10	1.05	1.07	1.07	-0.93%	1,537,687
Aug 19, 2026	1.13	1.14	1.07	1.08	1.08	-3.57%	3,457,262
Aug 18, 2026	0.95	1.17	0.94	1.12	1.12	19.15%	11,683,171
Aug 17, 2026	0.93	0.94	0.92	0.94	0.94	2.17%	169,310
Aug 14, 2026	0.96	0.96	0.91	0.92	0.92	-3.16%	524,747
Aug 13, 2026	0.94	0.99	0.93	0.95	0.95	2.15%	2,171,123
Aug 11, 2026	0.92	0.94	0.91	0.93	0.93	3.33%	672,350
Aug 10, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	113,284
Aug 7, 2026	0.92	0.92	0.91	0.92	0.92	2.22%	32,300
Aug 6, 2026	0.90	0.91	0.89	0.90	0.90	-	144,309
Aug 5, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	131,811
Aug 4, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	155,820
Aug 3, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	69,300
Jul 31, 2026	0.92	0.92	0.90	0.91	0.91	1.11%	15,301
Jul 30, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	80,300
Jul 27, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	70,400
Jul 24, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	18,550
Jul 23, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	80,309
Jul 22, 2026	0.92	0.93	0.92	0.93	0.93	-	107,102
Jul 21, 2026	0.93	0.95	0.92	0.93	0.93	1.09%	209,704
Jul 20, 2026	0.92	0.94	0.92	0.92	0.92	-1.08%	182,741
Jul 17, 2026	0.93	0.94	0.93	0.93	0.93	-	44,906
Jul 16, 2026	0.93	0.94	0.92	0.93	0.93	-	55,600
Jul 15, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	27,500
Jul 14, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	189,224
Jul 13, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	108,500
Jul 10, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	101,109
Jul 9, 2026	0.93	0.93	0.92	0.93	0.93	-	109,726
Jul 8, 2026	0.93	0.94	0.92	0.93	0.93	-1.06%	195,805
Jul 7, 2026	0.94	0.94	0.93	0.94	0.94	-	14,210
Jul 6, 2026	0.92	0.95	0.92	0.94	0.94	1.08%	195,320
Jul 3, 2026	0.92	0.94	0.92	0.93	0.93	1.09%	89,900
Jul 2, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	136,010
Jul 1, 2026	0.94	0.95	0.92	0.93	0.93	-	327,200
Jun 30, 2026	0.94	0.94	0.93	0.93	0.93	-	160,897
Jun 29, 2026	0.95	0.96	0.93	0.93	0.93	-2.11%	150,800
Jun 26, 2026	0.96	0.97	0.94	0.95	0.95	-	192,400
Jun 25, 2026	0.96	0.97	0.94	0.95	0.95	1.06%	583,207
Jun 24, 2026	0.93	0.97	0.92	0.94	0.94	1.08%	1,836,600
Jun 23, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	245,619
Jun 22, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	197,705