Techno Medical PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.90	0.93	0.90	0.91	0.91	1.11%	133,200
May 29, 2026	0.91	0.93	0.90	0.90	0.90	1.12%	147,721
May 28, 2026	0.87	0.92	0.87	0.89	0.89	3.49%	312,948
May 27, 2026	0.85	0.89	0.85	0.86	0.86	2.38%	468,901
May 26, 2026	0.83	0.86	0.83	0.84	0.84	1.20%	725,646
May 25, 2026	0.81	0.84	0.81	0.83	0.83	2.47%	64,000
May 22, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	79,400
May 21, 2026	0.82	0.84	0.81	0.83	0.83	1.22%	91,210
May 20, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	33,400
May 19, 2026	0.83	0.85	0.80	0.81	0.81	-3.57%	132,300
May 18, 2026	0.84	0.85	0.83	0.84	0.84	1.20%	104,000
May 15, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	272,505
May 14, 2026	0.81	0.84	0.81	0.84	0.84	3.70%	139,200
May 13, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	86,900
May 12, 2026	0.81	0.84	0.81	0.82	0.82	2.50%	130,800
May 11, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	262,800
May 8, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	70,110
May 7, 2026	0.80	0.81	0.80	0.80	0.80	1.27%	66,831
May 6, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	102,100
May 5, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	19,101
Apr 30, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	17,500
Apr 29, 2026	0.78	0.80	0.77	0.80	0.80	3.90%	11,801
Apr 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	31,300
Apr 27, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	41,200
Apr 24, 2026	0.78	0.80	0.77	0.79	0.79	1.28%	32,600
Apr 23, 2026	0.78	0.78	0.77	0.78	0.78	-	25,700
Apr 22, 2026	0.77	0.78	0.77	0.78	0.78	-	93,300
Apr 21, 2026	0.79	0.79	0.78	0.78	0.78	-	55,100
Apr 20, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	19,601
Apr 17, 2026	0.80	0.80	0.78	0.79	0.79	-	22,400
Apr 16, 2026	0.80	0.80	0.79	0.79	0.79	-	14,511
Apr 10, 2026	0.79	0.80	0.79	0.79	0.79	-	27,814
Apr 9, 2026	0.79	0.80	0.78	0.79	0.79	-	122,114
Apr 8, 2026	0.80	0.80	0.78	0.79	0.79	-	109,100
Apr 7, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	66,500
Apr 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	5,400
Apr 2, 2026	0.83	0.83	0.80	0.82	0.82	1.23%	35,000
Apr 1, 2026	0.80	0.81	0.79	0.81	0.81	2.53%	110,362
Mar 31, 2026	0.79	0.81	0.79	0.79	0.79	-1.25%	142,518
Mar 30, 2026	0.80	0.80	0.79	0.80	0.80	-	14,900
Mar 27, 2026	0.80	0.80	0.79	0.80	0.80	-	32,901
Mar 26, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	138,100
Mar 25, 2026	0.81	0.82	0.79	0.81	0.81	1.25%	71,408
Mar 24, 2026	0.80	0.81	0.78	0.80	0.80	1.27%	170,400
Mar 23, 2026	0.82	0.82	0.78	0.79	0.79	-2.47%	81,700
Mar 20, 2026	0.81	0.84	0.79	0.81	0.81	2.53%	295,210
Mar 19, 2026	0.78	0.81	0.77	0.79	0.79	2.60%	65,206
Mar 18, 2026	0.76	0.79	0.76	0.77	0.77	-1.28%	207,400
Mar 17, 2026	0.78	0.79	0.75	0.78	0.78	1.30%	192,815
Mar 16, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	156,800