Techno Medical PCL (BKK:TM)
Thailand · Delayed Price · Currency is THB 1.320
+0.040 (3.13%)
Sep 25, 2026, 3:23 PM ICT
Techno Medical PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | - | 3.13% | 1,351,909 |
| Sep 24, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 571,205 |
| Sep 23, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | - | 596,900 |
| Sep 22, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 604,455 |
| Sep 21, 2026 | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | 0.77% | 1,047,802 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 372,902 |
| Sep 17, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 2.34% | 722,700 |
| Sep 16, 2026 | 1.32 | 1.33 | 1.26 | 1.28 | 1.28 | -3.76% | 1,653,463 |
| Sep 15, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.75% | 763,280 |
| Sep 14, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 1,590,427 |
| Sep 11, 2026 | 1.31 | 1.41 | 1.27 | 1.35 | 1.35 | 3.85% | 6,639,001 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 1.56% | 443,933 |
| Sep 9, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 1,022,401 |
| Sep 8, 2026 | 1.29 | 1.34 | 1.26 | 1.30 | 1.30 | 1.56% | 3,068,054 |
| Sep 7, 2026 | 1.25 | 1.29 | 1.20 | 1.28 | 1.28 | 4.07% | 2,251,437 |
| Sep 4, 2026 | 1.21 | 1.26 | 1.15 | 1.23 | 1.23 | 2.50% | 2,198,242 |
| Sep 3, 2026 | 1.24 | 1.27 | 1.17 | 1.20 | 1.20 | -3.23% | 1,371,637 |
| Sep 2, 2026 | 1.37 | 1.37 | 1.24 | 1.24 | 1.24 | -8.82% | 2,327,018 |
| Sep 1, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -2.16% | 727,344 |
| Aug 31, 2026 | 1.36 | 1.46 | 1.35 | 1.39 | 1.39 | 2.96% | 3,833,304 |
| Aug 28, 2026 | 1.41 | 1.44 | 1.35 | 1.35 | 1.35 | -2.88% | 3,207,931 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | 0.72% | 2,036,492 |
| Aug 26, 2026 | 1.38 | 1.49 | 1.38 | 1.38 | 1.38 | 1.47% | 6,289,681 |
| Aug 25, 2026 | 1.32 | 1.48 | 1.30 | 1.36 | 1.36 | 3.82% | 17,182,071 |
| Aug 24, 2026 | 1.32 | 1.50 | 1.30 | 1.31 | 1.31 | -2.24% | 22,797,926 |
| Aug 21, 2026 | 1.06 | 1.38 | 1.06 | 1.34 | 1.34 | 25.23% | 28,008,607 |
| Aug 20, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 1,537,687 |
| Aug 19, 2026 | 1.13 | 1.14 | 1.07 | 1.08 | 1.08 | -3.57% | 3,457,262 |
| Aug 18, 2026 | 0.95 | 1.17 | 0.94 | 1.12 | 1.12 | 19.15% | 11,683,171 |
| Aug 17, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 169,310 |
| Aug 14, 2026 | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -3.16% | 524,747 |
| Aug 13, 2026 | 0.94 | 0.99 | 0.93 | 0.95 | 0.95 | 2.15% | 2,171,123 |
| Aug 11, 2026 | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | 3.33% | 672,350 |
| Aug 10, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 113,284 |
| Aug 7, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 2.22% | 32,300 |
| Aug 6, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | - | 144,309 |
| Aug 5, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 131,811 |
| Aug 4, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 155,820 |
| Aug 3, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 69,300 |
| Jul 31, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | 1.11% | 15,301 |
| Jul 30, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 80,300 |
| Jul 27, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 70,400 |
| Jul 24, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 18,550 |
| Jul 23, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 80,309 |
| Jul 22, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 107,102 |
| Jul 21, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 209,704 |
| Jul 20, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 182,741 |
| Jul 17, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | - | 44,906 |
| Jul 16, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | - | 55,600 |
| Jul 15, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 27,500 |