Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand · Delayed Price · Currency is THB 27.00
0.00 (0.00%)
At close: Mar 2, 2026
BKK:TMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 27.00 | 27.25 | 26.75 | 27.00 | 27.00 | - | 38,200 |
| Feb 27, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | - | 18,701 |
| Feb 26, 2026 | 27.25 | 27.25 | 27.00 | 27.00 | 27.00 | - | 3,100 |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.92% | 1,200 |
| Feb 24, 2026 | 26.50 | 27.25 | 26.50 | 27.25 | 27.25 | - | 1,210 |
| Feb 23, 2026 | 26.75 | 27.25 | 26.50 | 27.25 | 27.25 | 0.93% | 1,800 |
| Feb 20, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | - | 7,400 |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 5,509 |
| Feb 18, 2026 | 26.75 | 27.00 | 26.50 | 27.00 | 27.00 | - | 13,300 |
| Feb 17, 2026 | 26.75 | 27.00 | 26.50 | 27.00 | 27.00 | 0.93% | 4,901 |
| Feb 16, 2026 | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | - | 1,200 |
| Feb 13, 2026 | 27.00 | 27.00 | 26.50 | 26.75 | 26.75 | 0.94% | 1,901 |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2,920 |
| Feb 11, 2026 | 26.50 | 26.50 | 26.25 | 26.50 | 26.50 | - | 5,400 |
| Feb 10, 2026 | 26.75 | 26.75 | 26.25 | 26.50 | 26.50 | 0.95% | 5,301 |
| Feb 9, 2026 | 27.00 | 27.00 | 26.00 | 26.25 | 26.25 | -0.94% | 34,902 |
| Feb 6, 2026 | 26.50 | 26.50 | 26.25 | 26.50 | 26.50 | - | 2,100 |
| Feb 4, 2026 | 26.50 | 26.75 | 25.75 | 26.50 | 26.50 | 0.95% | 5,020 |
| Feb 3, 2026 | 26.00 | 26.25 | 25.75 | 26.25 | 26.25 | - | 5,200 |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 101 |
| Jan 30, 2026 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | - | 2,400 |
| Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 233 |
| Jan 28, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | - | 2,113 |
| Jan 27, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -1.89% | 2,100 |
| Jan 26, 2026 | 25.50 | 26.75 | 25.50 | 26.50 | 26.50 | 1.92% | 1,200 |
| Jan 23, 2026 | 26.25 | 26.50 | 26.00 | 26.00 | 26.00 | -0.95% | 1,500 |
| Jan 22, 2026 | 26.25 | 26.50 | 26.25 | 26.25 | 26.25 | -0.94% | 3,320 |
| Jan 21, 2026 | 25.50 | 26.50 | 25.50 | 26.50 | 26.50 | 1.92% | 8,801 |
| Jan 20, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | - | 2,800 |
| Jan 19, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | -0.95% | 3,207 |
| Jan 16, 2026 | 26.75 | 26.75 | 25.75 | 26.25 | 26.25 | 0.96% | 2,338 |
| Jan 15, 2026 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 94,002 |
| Jan 14, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | - | 1,174 |
| Jan 13, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 15,302 |
| Jan 12, 2026 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | -0.96% | 30,000 |
| Jan 9, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 0.97% | 4,825 |
| Jan 8, 2026 | 25.75 | 26.00 | 25.75 | 25.75 | 25.75 | -0.96% | 4,806 |
| Jan 7, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 1.96% | 3,015 |
| Jan 6, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -1.92% | 18,700 |
| Jan 5, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 2,120 |
| Dec 30, 2025 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | - | 17,243 |
| Dec 29, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 4,324 |
| Dec 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% | 1,023 |
| Dec 25, 2025 | 26.00 | 26.25 | 25.50 | 26.25 | 26.25 | 0.96% | 49,006 |
| Dec 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,600 |
| Dec 23, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 1,007 |
| Dec 22, 2025 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | - | 27,700 |
| Dec 19, 2025 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | - | 6,700 |
| Dec 18, 2025 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | - | 10,200 |
| Dec 16, 2025 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 0.97% | 500 |