Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand flag Thailand · Delayed Price · Currency is THB
25.75
0.00 (0.00%)
Oct 29, 2025, 2:10 PM ICT

BKK:TMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.7525.7525.7525.7525.75-109
Oct 28, 202525.5025.7525.5025.7525.750.98%10,874
Oct 27, 202525.5025.5025.5025.5025.50-1,901
Oct 24, 202525.2525.5025.0025.5025.500.99%2,077
Oct 22, 202525.2525.2525.2525.2525.25-402
Oct 21, 202525.2525.2525.2525.2525.25-543
Oct 20, 202525.0025.2525.0025.2525.25-21,443
Oct 17, 202525.0025.5025.0025.2525.25-2,600
Oct 16, 202525.2525.2525.0025.2525.25-6,100
Oct 15, 202525.2525.2525.2525.2525.25--
Oct 14, 202525.5025.5025.0025.2525.251.41%3,900
Oct 10, 202525.2525.5024.9024.9024.90-0.40%6,200
Oct 9, 202525.0025.0025.0025.0025.00-2,149
Oct 8, 202525.0025.2525.0025.0025.00-3,210
Oct 7, 202525.2525.2525.0025.0025.00-200
Oct 6, 202525.0025.2525.0025.0025.00-5,311
Oct 3, 202525.0025.0025.0025.0025.00-0.99%100
Oct 2, 202525.0025.2525.0025.2525.25-4,901
Oct 1, 202525.0025.5025.0025.2525.251.00%3,901
Sep 30, 202525.0025.2525.0025.0025.00-1.96%900
Sep 29, 202525.0025.5025.0025.5025.500.99%23,202
Sep 26, 202525.2525.2525.0025.2525.25-2,051
Sep 25, 202525.2525.2525.2525.2525.25-302
Sep 24, 202525.2525.2525.2525.2525.25-0.98%1,800
Sep 23, 202525.5025.5025.5025.5025.50-703
Sep 22, 202525.0025.5025.0025.5025.50-1,002
Sep 19, 202525.0025.5025.0025.5025.50-0.97%12,200
Sep 18, 202526.0026.0025.7525.7525.75-0.96%1,901
Sep 17, 202525.7526.0025.0026.0026.00-3,503
Sep 16, 202526.0026.0025.2526.0026.00-0.95%4,131
Sep 15, 202525.2526.2525.0026.2526.255.00%6,251
Sep 12, 202525.0025.0025.0025.0025.000.40%16,701
Sep 11, 202525.0025.0024.9024.9024.90-1,024
Sep 10, 202525.2525.2524.7024.9024.90-1.39%2,833
Sep 9, 202525.2525.2525.0025.2525.251.00%1,300
Sep 8, 202525.2525.2525.0025.0025.00-0.99%9,301
Sep 5, 202525.0025.2524.0025.2525.251.00%10,290
Sep 4, 202525.2525.2525.0025.0025.00-310
Sep 3, 202524.9026.5024.8025.0025.000.40%3,044
Sep 2, 202524.9025.0024.9024.9024.90-8.62%1,642
Sep 1, 202527.0027.2527.0027.2527.259.00%2,118
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202525.0025.0025.0025.0025.00-4,000
Aug 27, 202524.9025.0024.8025.0025.00-1,949
Aug 26, 202525.0025.0025.0025.0025.000.40%1,009
Aug 25, 202524.8024.9024.8024.9024.90-6,420
Aug 22, 202525.0025.2524.7024.9024.90-0.40%83,901
Aug 21, 202525.0025.0025.0025.0025.00-5,520
Aug 20, 202525.0025.0025.0025.0025.00-1,000
Aug 19, 202525.0025.0024.8025.0025.00-4,119