Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand · Delayed Price · Currency is THB 24.80
-0.10 (-0.40%)
Aug 7, 2025, 12:14 PM ICT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | 314 |
| Aug 5, 2025 | 24.70 | 25.00 | 24.70 | 24.80 | 24.80 | 0.40% | 2,400 |
| Aug 4, 2025 | 24.80 | 25.00 | 24.70 | 24.70 | 24.70 | -0.80% | 2,105 |
| Aug 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 120 |
| Jul 31, 2025 | 24.60 | 24.90 | 24.60 | 24.90 | 24.90 | - | 4,110 |
| Jul 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 3,006 |
| Jul 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 100 |
| Jul 25, 2025 | 24.90 | 24.90 | 24.60 | 24.90 | 24.90 | - | 1,900 |
| Jul 24, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | - | 300 |
| Jul 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 4,056 |
| Jul 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 400 |
| Jul 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 2,500 |
| Jul 18, 2025 | 24.80 | 24.90 | 24.60 | 24.90 | 24.90 | 0.40% | 900 |
| Jul 17, 2025 | 24.90 | 24.90 | 24.50 | 24.80 | 24.80 | 0.81% | 6,300 |
| Jul 16, 2025 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | -0.81% | 1,600 |
| Jul 15, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | - | 708 |
| Jul 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 200 |
| Jul 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | 200 |
| Jul 8, 2025 | 24.70 | 24.90 | 24.70 | 24.90 | 24.90 | - | 6,700 |
| Jul 7, 2025 | 24.70 | 24.90 | 24.70 | 24.90 | 24.90 | 1.22% | 1,748 |
| Jul 4, 2025 | 24.50 | 24.60 | 24.40 | 24.60 | 24.60 | -0.40% | 2,501 |
| Jul 3, 2025 | 24.80 | 24.90 | 24.70 | 24.70 | 24.70 | 0.82% | 2,140 |
| Jul 2, 2025 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | 0.41% | 8,000 |
| Jul 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 110 |
| Jun 30, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 0.41% | 4,110 |
| Jun 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | 300 |
| Jun 26, 2025 | 24.70 | 24.80 | 24.20 | 24.20 | 24.20 | - | 3,401 |
| Jun 25, 2025 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | - | 1,700 |
| Jun 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | 2,400 |
| Jun 23, 2025 | 24.50 | 24.50 | 24.10 | 24.10 | 24.10 | -0.41% | 13,301 |
| Jun 20, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | - | 4,405 |
| Jun 19, 2025 | 24.30 | 24.40 | 24.20 | 24.20 | 24.20 | -2.02% | 26,935 |
| Jun 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 2,500 |
| Jun 17, 2025 | 24.50 | 24.70 | 24.40 | 24.70 | 24.70 | - | 602 |
| Jun 16, 2025 | 24.60 | 24.70 | 24.50 | 24.70 | 24.70 | - | 6,710 |
| Jun 13, 2025 | 24.60 | 24.70 | 24.50 | 24.70 | 24.70 | 0.41% | 4,501 |
| Jun 12, 2025 | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | -0.40% | 4,400 |
| Jun 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 1,016 |
| Jun 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 15,801 |
| Jun 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | 343 |
| Jun 6, 2025 | 25.00 | 25.00 | 24.70 | 24.80 | 24.80 | -0.40% | 5,201 |
| Jun 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 103 |
| Jun 4, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | - | 301 |
| May 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| May 29, 2025 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | - | 2,502 |
| May 28, 2025 | 24.60 | 25.00 | 24.50 | 25.00 | 25.00 | - | 4,111 |
| May 27, 2025 | 25.00 | 25.00 | 24.30 | 25.00 | 25.00 | - | 6,500 |
| May 26, 2025 | 25.00 | 25.00 | 24.50 | 25.00 | 25.00 | - | 300 |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 400 |