Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand · Delayed Price · Currency is THB 26.00
0.00 (0.00%)
Jan 20, 2026, 3:57 PM ICT
BKK:TMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | - | -0.95% | 2,405 |
| Jan 16, 2026 | 26.75 | 26.75 | 25.75 | 26.25 | 26.25 | 0.96% | 2,338 |
| Jan 15, 2026 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 94,002 |
| Jan 14, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | - | 1,174 |
| Jan 13, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 15,302 |
| Jan 12, 2026 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | -0.96% | 30,000 |
| Jan 9, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 0.97% | 4,825 |
| Jan 8, 2026 | 25.75 | 26.00 | 25.75 | 25.75 | 25.75 | -0.96% | 4,806 |
| Jan 7, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 1.96% | 3,015 |
| Jan 6, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -1.92% | 18,700 |
| Jan 5, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 2,120 |
| Dec 30, 2025 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | - | 17,243 |
| Dec 29, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 4,324 |
| Dec 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% | 1,023 |
| Dec 25, 2025 | 26.00 | 26.25 | 25.50 | 26.25 | 26.25 | 0.96% | 49,006 |
| Dec 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,600 |
| Dec 23, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 1,007 |
| Dec 22, 2025 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | - | 27,700 |
| Dec 19, 2025 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | - | 6,700 |
| Dec 18, 2025 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | - | 10,200 |
| Dec 16, 2025 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 0.97% | 500 |
| Dec 15, 2025 | 25.50 | 26.00 | 25.50 | 25.75 | 25.75 | 1.98% | 6,500 |
| Dec 12, 2025 | 26.00 | 26.00 | 25.00 | 25.25 | 25.25 | -1.94% | 20,000 |
| Dec 11, 2025 | 25.50 | 25.75 | 25.25 | 25.75 | 25.75 | - | 3,000 |
| Dec 9, 2025 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | - | 4,900 |
| Dec 8, 2025 | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | - | 2,100 |
| Dec 4, 2025 | 25.75 | 25.75 | 25.50 | 25.75 | 25.75 | - | 7,400 |
| Dec 3, 2025 | 25.50 | 26.00 | 25.00 | 25.75 | 25.75 | - | 6,500 |
| Dec 2, 2025 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | -0.96% | 5,634 |
| Dec 1, 2025 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 0.97% | 7,437 |
| Nov 28, 2025 | 25.50 | 26.00 | 25.50 | 25.75 | 25.75 | - | 5,901 |
| Nov 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% | 3,000 |
| Nov 26, 2025 | 25.25 | 25.50 | 25.00 | 25.50 | 25.50 | - | 5,900 |
| Nov 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 910 |
| Nov 24, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | - | 19,301 |
| Nov 21, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | 0.99% | 1,600 |
| Nov 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.94% | 200 |
| Nov 19, 2025 | 25.75 | 25.75 | 25.50 | 25.75 | 25.75 | -0.96% | 1,301 |
| Nov 18, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 8,600 |
| Nov 17, 2025 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 311 |
| Nov 14, 2025 | 25.75 | 25.75 | 25.50 | 25.75 | 25.75 | -0.96% | 5,800 |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 500 |
| Nov 12, 2025 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | - | 4,439 |
| Nov 10, 2025 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | 2.00% | 2,048 |
| Nov 7, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | -1.96% | 3,400 |
| Nov 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,020 |
| Nov 5, 2025 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | 0.99% | 5,800 |
| Nov 4, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | -0.98% | 8,900 |
| Nov 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 100 |
| Oct 31, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | - | 3,423 |