Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand · Delayed Price · Currency is THB 25.75
0.00 (0.00%)
Oct 29, 2025, 2:10 PM ICT
BKK:TMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 109 |
| Oct 28, 2025 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 0.98% | 10,874 |
| Oct 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,901 |
| Oct 24, 2025 | 25.25 | 25.50 | 25.00 | 25.50 | 25.50 | 0.99% | 2,077 |
| Oct 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 402 |
| Oct 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 543 |
| Oct 20, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | - | 21,443 |
| Oct 17, 2025 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | - | 2,600 |
| Oct 16, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | - | 6,100 |
| Oct 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Oct 14, 2025 | 25.50 | 25.50 | 25.00 | 25.25 | 25.25 | 1.41% | 3,900 |
| Oct 10, 2025 | 25.25 | 25.50 | 24.90 | 24.90 | 24.90 | -0.40% | 6,200 |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,149 |
| Oct 8, 2025 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 3,210 |
| Oct 7, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | - | 200 |
| Oct 6, 2025 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 5,311 |
| Oct 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 100 |
| Oct 2, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | - | 4,901 |
| Oct 1, 2025 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | 1.00% | 3,901 |
| Sep 30, 2025 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | -1.96% | 900 |
| Sep 29, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 0.99% | 23,202 |
| Sep 26, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | - | 2,051 |
| Sep 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 302 |
| Sep 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% | 1,800 |
| Sep 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 703 |
| Sep 22, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | - | 1,002 |
| Sep 19, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | -0.97% | 12,200 |
| Sep 18, 2025 | 26.00 | 26.00 | 25.75 | 25.75 | 25.75 | -0.96% | 1,901 |
| Sep 17, 2025 | 25.75 | 26.00 | 25.00 | 26.00 | 26.00 | - | 3,503 |
| Sep 16, 2025 | 26.00 | 26.00 | 25.25 | 26.00 | 26.00 | -0.95% | 4,131 |
| Sep 15, 2025 | 25.25 | 26.25 | 25.00 | 26.25 | 26.25 | 5.00% | 6,251 |
| Sep 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% | 16,701 |
| Sep 11, 2025 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | - | 1,024 |
| Sep 10, 2025 | 25.25 | 25.25 | 24.70 | 24.90 | 24.90 | -1.39% | 2,833 |
| Sep 9, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | 1.00% | 1,300 |
| Sep 8, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 9,301 |
| Sep 5, 2025 | 25.00 | 25.25 | 24.00 | 25.25 | 25.25 | 1.00% | 10,290 |
| Sep 4, 2025 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | - | 310 |
| Sep 3, 2025 | 24.90 | 26.50 | 24.80 | 25.00 | 25.00 | 0.40% | 3,044 |
| Sep 2, 2025 | 24.90 | 25.00 | 24.90 | 24.90 | 24.90 | -8.62% | 1,642 |
| Sep 1, 2025 | 27.00 | 27.25 | 27.00 | 27.25 | 27.25 | 9.00% | 2,118 |
| Aug 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4,000 |
| Aug 27, 2025 | 24.90 | 25.00 | 24.80 | 25.00 | 25.00 | - | 1,949 |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% | 1,009 |
| Aug 25, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | - | 6,420 |
| Aug 22, 2025 | 25.00 | 25.25 | 24.70 | 24.90 | 24.90 | -0.40% | 83,901 |
| Aug 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5,520 |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000 |
| Aug 19, 2025 | 25.00 | 25.00 | 24.80 | 25.00 | 25.00 | - | 4,119 |