Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand · Delayed Price · Currency is THB 25.25
-0.25 (-0.98%)
Apr 10, 2026, 4:38 PM ICT
BKK:TMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 6,301 |
| Apr 9, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | - | 817 |
| Apr 8, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | - | 2,901 |
| Apr 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% | 1,012 |
| Apr 3, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 1,811 |
| Apr 2, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -1.94% | 300 |
| Apr 1, 2026 | 25.75 | 26.50 | 25.50 | 25.75 | 25.75 | - | 11,615 |
| Mar 31, 2026 | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | 1.98% | 4,300 |
| Mar 30, 2026 | 25.00 | 25.25 | 24.90 | 25.25 | 25.25 | - | 1,325 |
| Mar 26, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | - | 12,510 |
| Mar 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 2,801 |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 111 |
| Mar 23, 2026 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 21,905 |
| Mar 20, 2026 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 6,311 |
| Mar 19, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 9,600 |
| Mar 18, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 11,548 |
| Mar 17, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 10,400 |
| Mar 16, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 1,500 |
| Mar 13, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 4,350 |
| Mar 12, 2026 | 25.25 | 25.75 | 25.25 | 25.50 | 25.50 | -5.56% | 79,958 |
| Mar 11, 2026 | 27.25 | 27.50 | 27.00 | 27.00 | 25.30 | - | 174,937 |
| Mar 10, 2026 | 27.00 | 27.00 | 26.75 | 27.00 | 25.30 | - | 100,400 |
| Mar 9, 2026 | 27.00 | 27.00 | 26.50 | 27.00 | 25.30 | - | 19,715 |
| Mar 6, 2026 | 27.00 | 27.00 | 26.75 | 27.00 | 25.30 | - | 14,820 |
| Mar 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | 1.89% | 8,130 |
| Mar 4, 2026 | 27.00 | 27.00 | 26.00 | 26.50 | 24.83 | -1.85% | 13,476 |
| Mar 2, 2026 | 27.00 | 27.25 | 26.75 | 27.00 | 25.30 | - | 38,200 |
| Feb 27, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 25.30 | - | 18,701 |
| Feb 26, 2026 | 27.25 | 27.25 | 27.00 | 27.00 | 25.30 | - | 3,100 |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | -0.92% | 1,200 |
| Feb 24, 2026 | 26.50 | 27.25 | 26.50 | 27.25 | 25.53 | - | 1,210 |
| Feb 23, 2026 | 26.75 | 27.25 | 26.50 | 27.25 | 25.53 | 0.93% | 1,800 |
| Feb 20, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 25.30 | - | 7,400 |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | - | 5,509 |
| Feb 18, 2026 | 26.75 | 27.00 | 26.50 | 27.00 | 25.30 | - | 13,300 |
| Feb 17, 2026 | 26.75 | 27.00 | 26.50 | 27.00 | 25.30 | 0.93% | 4,901 |
| Feb 16, 2026 | 26.25 | 26.75 | 26.25 | 26.75 | 25.07 | - | 1,200 |
| Feb 13, 2026 | 27.00 | 27.00 | 26.50 | 26.75 | 25.07 | 0.94% | 1,901 |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 24.83 | - | 2,920 |
| Feb 11, 2026 | 26.50 | 26.50 | 26.25 | 26.50 | 24.83 | - | 5,400 |
| Feb 10, 2026 | 26.75 | 26.75 | 26.25 | 26.50 | 24.83 | 0.95% | 5,301 |
| Feb 9, 2026 | 27.00 | 27.00 | 26.00 | 26.25 | 24.60 | -0.94% | 34,902 |
| Feb 6, 2026 | 26.50 | 26.50 | 26.25 | 26.50 | 24.83 | - | 2,100 |
| Feb 4, 2026 | 26.50 | 26.75 | 25.75 | 26.50 | 24.83 | 0.95% | 5,020 |
| Feb 3, 2026 | 26.00 | 26.25 | 25.75 | 26.25 | 24.60 | - | 5,200 |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 24.60 | - | 101 |
| Jan 30, 2026 | 26.50 | 26.50 | 26.25 | 26.25 | 24.60 | - | 2,400 |
| Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 24.60 | 0.96% | 233 |
| Jan 28, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 24.36 | - | 2,113 |
| Jan 27, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 24.36 | -1.89% | 2,100 |