Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand · Delayed Price · Currency is THB 27.50
0.00 (0.00%)
Sep 3, 2026, 3:03 PM ICT
BKK:TMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | - | 17,908 |
| Sep 1, 2026 | 27.50 | 27.50 | 27.25 | 27.50 | 27.50 | 0.92% | 20,503 |
| Aug 31, 2026 | 27.25 | 27.25 | 27.00 | 27.25 | 27.25 | - | 3,000 |
| Aug 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | 7,101 |
| Aug 27, 2026 | 27.50 | 27.50 | 27.25 | 27.25 | 27.25 | -0.91% | 2,128 |
| Aug 26, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | 0.92% | 54,210 |
| Aug 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.93% | 163,600 |
| Aug 24, 2026 | 27.00 | 27.25 | 27.00 | 27.00 | 27.00 | - | 144,900 |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 200,600 |
| Aug 20, 2026 | 27.00 | 27.25 | 27.00 | 27.00 | 27.00 | - | 63,200 |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 372,000 |
| Aug 18, 2026 | 26.75 | 27.00 | 26.75 | 27.00 | 27.00 | - | 46,900 |
| Aug 17, 2026 | 27.00 | 27.25 | 27.00 | 27.00 | 27.00 | -1.82% | 239,925 |
| Aug 14, 2026 | 28.75 | 28.75 | 26.50 | 27.50 | 27.50 | 4.76% | 15,910 |
| Aug 13, 2026 | 26.25 | 26.50 | 26.25 | 26.25 | 26.25 | -0.94% | 604 |
| Aug 11, 2026 | 26.00 | 27.00 | 26.00 | 26.50 | 26.50 | -1.85% | 5,737 |
| Aug 10, 2026 | 26.75 | 27.00 | 26.75 | 27.00 | 27.00 | 1.89% | 9,900 |
| Aug 7, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | -0.93% | 500 |
| Aug 5, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | - | 4,000 |
| Aug 4, 2026 | 26.75 | 26.75 | 26.50 | 26.75 | 26.75 | - | 1,500 |
| Aug 3, 2026 | 26.00 | 26.75 | 26.00 | 26.75 | 26.75 | - | 2,900 |
| Jul 31, 2026 | 26.00 | 26.75 | 26.00 | 26.75 | 26.75 | - | 387 |
| Jul 27, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | 0.94% | 3,708 |
| Jul 24, 2026 | 26.25 | 26.50 | 26.00 | 26.50 | 26.50 | 0.95% | 2,375 |
| Jul 23, 2026 | 26.50 | 26.50 | 26.00 | 26.25 | 26.25 | - | 1,605 |
| Jul 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 300 |
| Jul 21, 2026 | 26.25 | 26.50 | 26.25 | 26.25 | 26.25 | - | 602 |
| Jul 20, 2026 | 26.25 | 26.25 | 26.00 | 26.25 | 26.25 | - | 2,301 |
| Jul 17, 2026 | 26.25 | 26.50 | 25.00 | 26.25 | 26.25 | -0.94% | 76,420 |
| Jul 16, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | - | 4,001 |
| Jul 15, 2026 | 27.00 | 27.00 | 26.25 | 26.50 | 26.50 | -1.85% | 42,900 |
| Jul 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,102 |
| Jul 13, 2026 | 27.00 | 27.00 | 26.75 | 27.00 | 27.00 | 1.89% | 1,001 |
| Jul 10, 2026 | 26.75 | 26.75 | 26.25 | 26.50 | 26.50 | -0.93% | 6,000 |
| Jul 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.90% | 200 |
| Jul 8, 2026 | 26.25 | 26.75 | 26.25 | 26.25 | 26.25 | - | 5,000 |
| Jul 7, 2026 | 26.25 | 26.75 | 26.25 | 26.25 | 26.25 | -2.78% | 22,100 |
| Jul 6, 2026 | 27.00 | 27.00 | 26.50 | 27.00 | 27.00 | - | 4,410 |
| Jul 3, 2026 | 26.75 | 27.00 | 26.25 | 27.00 | 27.00 | 1.89% | 13,672,352 |
| Jul 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 311 |
| Jul 1, 2026 | 26.50 | 26.75 | 26.50 | 26.50 | 26.50 | 1.92% | 2,300 |
| Jun 30, 2026 | 26.75 | 27.00 | 26.00 | 26.00 | 26.00 | -1.89% | 8,400 |
| Jun 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 200 |
| Jun 26, 2026 | 26.50 | 26.50 | 25.50 | 26.50 | 26.50 | - | 10,609 |
| Jun 25, 2026 | 26.25 | 26.75 | 26.25 | 26.50 | 26.50 | -3.64% | 5,025 |
| Jun 24, 2026 | 26.25 | 27.50 | 26.00 | 27.50 | 27.50 | 3.77% | 1,002 |
| Jun 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 100 |
| Jun 22, 2026 | 26.50 | 27.00 | 26.00 | 27.00 | 27.00 | - | 39,312 |
| Jun 19, 2026 | 26.75 | 27.00 | 26.75 | 27.00 | 27.00 | 0.93% | 1,338 |
| Jun 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 204 |