Thai Metal Drum Manufacturing PCL (BKK:TMD)
Thailand · Delayed Price · Currency is THB 26.00
0.00 (0.00%)
May 22, 2026, 10:40 AM ICT
BKK:TMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | - | 13,860 |
| May 21, 2026 | 25.75 | 26.00 | 25.25 | 26.00 | 26.00 | 0.97% | 3,801 |
| May 20, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | - | 300 |
| May 19, 2026 | 25.75 | 26.00 | 25.25 | 25.75 | 25.75 | - | 10,301 |
| May 18, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 0.98% | 1,420 |
| May 15, 2026 | 25.75 | 25.75 | 25.25 | 25.50 | 25.50 | - | 7,250 |
| May 14, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | - | 2,200 |
| May 13, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 4,131 |
| May 12, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -1.94% | 2,900 |
| May 11, 2026 | 25.50 | 25.75 | 25.25 | 25.75 | 25.75 | 0.98% | 4,201 |
| May 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% | 4,400 |
| May 7, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 0.98% | 1,200 |
| May 6, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 4,521 |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 2,800 |
| Apr 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% | 201 |
| Apr 29, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 1,013 |
| Apr 28, 2026 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | -0.98% | 1,700 |
| Apr 27, 2026 | 25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 2,976 |
| Apr 24, 2026 | 25.00 | 25.25 | 24.90 | 25.25 | 25.25 | 1.41% | 6,100 |
| Apr 23, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -0.40% | 300 |
| Apr 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 9,535 |
| Apr 21, 2026 | 25.00 | 25.00 | 24.90 | 25.00 | 25.00 | - | 11,600 |
| Apr 20, 2026 | 25.00 | 25.00 | 24.80 | 25.00 | 25.00 | - | 9,100 |
| Apr 17, 2026 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 7,604 |
| Apr 16, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 12,014 |
| Apr 10, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 6,301 |
| Apr 9, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | - | 817 |
| Apr 8, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | - | 2,901 |
| Apr 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% | 1,012 |
| Apr 3, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 1,811 |
| Apr 2, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -1.94% | 300 |
| Apr 1, 2026 | 25.75 | 26.50 | 25.50 | 25.75 | 25.75 | - | 11,615 |
| Mar 31, 2026 | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | 1.98% | 4,300 |
| Mar 30, 2026 | 25.00 | 25.25 | 24.90 | 25.25 | 25.25 | - | 1,325 |
| Mar 26, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | - | 12,510 |
| Mar 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 2,801 |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 111 |
| Mar 23, 2026 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 21,905 |
| Mar 20, 2026 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 6,311 |
| Mar 19, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 9,600 |
| Mar 18, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 11,548 |
| Mar 17, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 10,400 |
| Mar 16, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | - | 1,500 |
| Mar 13, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 4,350 |
| Mar 12, 2026 | 25.25 | 25.75 | 25.25 | 25.50 | 25.50 | 0.79% | 79,958 |
| Mar 11, 2026 | 27.25 | 27.50 | 27.00 | 27.00 | 25.30 | - | 174,937 |
| Mar 10, 2026 | 27.00 | 27.00 | 26.75 | 27.00 | 25.30 | - | 100,400 |
| Mar 9, 2026 | 27.00 | 27.00 | 26.50 | 27.00 | 25.30 | - | 19,715 |
| Mar 6, 2026 | 27.00 | 27.00 | 26.75 | 27.00 | 25.30 | - | 14,820 |
| Mar 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.30 | 1.89% | 8,130 |