Skip to main content
logo
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
0.00 (0.00%)
Feb 11, 2026, 10:17 AM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.062.062.042.062.06-5,402
Feb 9, 20262.062.062.062.062.06-60,151
Feb 6, 20262.042.062.002.062.060.98%17,301
Feb 5, 20262.062.062.022.042.04-1.92%52,000
Feb 4, 20262.082.082.062.082.080.97%16,600
Feb 3, 20262.062.062.042.062.06-1.90%36,350
Feb 2, 20262.082.102.062.102.100.96%26,326
Jan 30, 20262.082.082.082.082.08-24,001
Jan 29, 20262.102.122.082.082.08-1.89%24,700
Jan 28, 20262.122.122.082.122.120.95%26,040
Jan 27, 20262.122.122.102.102.10-0.94%100,000
Jan 26, 20262.102.122.082.122.12-80,400
Jan 23, 20262.142.142.122.122.12-0.93%15,705
Jan 22, 20262.142.142.142.142.14-10,000
Jan 21, 20262.162.162.122.142.14-16,900
Jan 20, 20262.162.162.122.142.140.94%52,802
Jan 19, 20262.182.182.122.122.12-25,510
Jan 16, 20262.162.162.122.122.12-0.93%9,200
Jan 15, 20262.082.142.082.142.142.88%8,400
Jan 14, 20262.082.082.062.082.08-0.95%3,100
Jan 13, 20262.122.122.102.102.10-6,210
Jan 12, 20262.142.142.082.102.101.94%1,500
Jan 9, 20262.122.122.062.062.06-2.83%5,676
Jan 8, 20262.122.122.122.122.12-1,037
Jan 7, 20262.122.142.122.122.120.95%3,502
Jan 6, 20262.102.102.102.102.10-300
Jan 5, 20262.082.122.082.102.10-12,309
Dec 30, 20252.082.102.082.102.100.96%5,100
Dec 29, 20252.082.082.042.082.08-33,800
Dec 26, 20252.082.082.062.082.08-5,600
Dec 25, 20252.082.082.062.082.080.97%10,100
Dec 24, 20252.042.062.042.062.060.98%3,200
Dec 23, 20252.062.062.042.042.04-0.97%5,000
Dec 22, 20252.042.062.042.062.06-0.96%17,580
Dec 19, 20252.082.082.082.082.08-4,400
Dec 18, 20252.102.102.082.082.08-3,490
Dec 17, 20252.102.122.082.082.080.97%7,242
Dec 16, 20252.062.082.062.062.06-13,100
Dec 15, 20252.102.102.062.062.06-2.83%3,900
Dec 12, 20252.022.122.022.122.123.92%1,183
Dec 11, 20252.022.042.022.042.04-4,315
Dec 9, 20252.042.042.042.042.042.00%2,100
Dec 8, 20252.062.062.002.002.00-1.96%2,519
Dec 4, 20252.022.041.992.042.04-3,405
Dec 3, 20252.062.062.022.042.04-0.97%2,301
Dec 2, 20252.022.062.022.062.06-800
Dec 1, 20252.022.062.002.062.061.98%7,503
Nov 28, 20252.002.022.002.022.021.00%1,100
Nov 27, 20252.002.022.002.002.00-26,200
Nov 26, 20252.002.041.982.002.00-1.96%74,090