Skip to main content
logo
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
+0.020 (0.96%)
Mar 9, 2026, 4:39 PM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.082.082.042.06--0.96%32,822
Mar 6, 20262.062.082.022.082.080.97%25,301
Mar 5, 20262.062.062.002.062.06-62,803
Mar 4, 20262.022.061.802.062.06-32,560
Mar 2, 20262.062.062.022.062.06-16,505
Feb 27, 20262.062.102.062.062.06-0.96%16,531
Feb 26, 20262.082.082.062.082.080.97%9,755
Feb 25, 20262.082.082.062.062.06-0.96%10,520
Feb 24, 20262.042.082.022.082.080.97%24,662
Feb 23, 20262.082.082.042.062.06-11,800
Feb 20, 20262.102.102.042.062.06-1.90%47,604
Feb 19, 20262.082.102.062.102.100.96%151,711
Feb 18, 20262.122.122.082.082.08-0.95%77,578
Feb 17, 20262.102.102.102.102.10-6,704
Feb 16, 20262.082.102.082.102.101.94%17,901
Feb 13, 20262.062.082.062.062.06-1,410
Feb 12, 20262.082.082.062.062.06-2,600
Feb 11, 20262.042.062.042.062.06-15,901
Feb 10, 20262.062.062.042.062.06-5,402
Feb 9, 20262.062.062.062.062.06-60,151
Feb 6, 20262.042.062.002.062.060.98%17,301
Feb 5, 20262.062.062.022.042.04-1.92%52,000
Feb 4, 20262.082.082.062.082.080.97%16,600
Feb 3, 20262.062.062.042.062.06-1.90%36,350
Feb 2, 20262.082.102.062.102.100.96%26,326
Jan 30, 20262.082.082.082.082.08-24,001
Jan 29, 20262.102.122.082.082.08-1.89%24,700
Jan 28, 20262.122.122.082.122.120.95%26,040
Jan 27, 20262.122.122.102.102.10-0.94%100,000
Jan 26, 20262.102.122.082.122.12-80,400
Jan 23, 20262.142.142.122.122.12-0.93%15,705
Jan 22, 20262.142.142.142.142.14-10,000
Jan 21, 20262.162.162.122.142.14-16,900
Jan 20, 20262.162.162.122.142.140.94%52,802
Jan 19, 20262.182.182.122.122.12-25,510
Jan 16, 20262.162.162.122.122.12-0.93%9,200
Jan 15, 20262.082.142.082.142.142.88%8,400
Jan 14, 20262.082.082.062.082.08-0.95%3,100
Jan 13, 20262.122.122.102.102.10-6,210
Jan 12, 20262.142.142.082.102.101.94%1,500
Jan 9, 20262.122.122.062.062.06-2.83%5,676
Jan 8, 20262.122.122.122.122.12-1,037
Jan 7, 20262.122.142.122.122.120.95%3,502
Jan 6, 20262.102.102.102.102.10-300
Jan 5, 20262.082.122.082.102.10-12,309
Dec 30, 20252.082.102.082.102.100.96%5,100
Dec 29, 20252.082.082.042.082.08-33,800
Dec 26, 20252.082.082.062.082.08-5,600
Dec 25, 20252.082.082.062.082.080.97%10,100
Dec 24, 20252.042.062.042.062.060.98%3,200