Skip to main content
logo
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
-0.020 (-0.95%)
Apr 1, 2026, 11:15 AM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262.082.082.082.08--0.95%5,000
Mar 31, 20262.102.102.082.102.10-3,200
Mar 30, 20262.062.102.062.102.10-3,101
Mar 27, 20262.062.102.062.102.100.96%11,601
Mar 26, 20262.062.102.062.082.08-26,001
Mar 25, 20262.122.122.062.082.08-0.95%7,800
Mar 24, 20262.082.142.062.102.100.96%6,200
Mar 23, 20262.122.122.042.082.08-1.89%50,460
Mar 20, 20262.122.122.122.122.12-6,300
Mar 19, 20262.122.122.102.122.12-43,000
Mar 18, 20262.102.142.082.122.121.92%40,810
Mar 17, 20262.082.082.082.082.08-6,000
Mar 16, 20262.122.122.062.082.08-1.89%27,700
Mar 13, 20262.142.142.082.122.07-51,750
Mar 12, 20262.102.122.102.122.070.95%21,817
Mar 11, 20262.142.142.102.102.05-1.87%5,126
Mar 10, 20262.082.142.082.142.091.90%36,930
Mar 9, 20262.082.102.042.102.050.96%76,926
Mar 6, 20262.062.082.022.082.030.97%25,301
Mar 5, 20262.062.062.002.062.01-62,803
Mar 4, 20262.022.061.802.062.01-32,560
Mar 2, 20262.062.062.022.062.01-16,505
Feb 27, 20262.062.102.062.062.01-0.96%16,531
Feb 26, 20262.082.082.062.082.030.97%9,755
Feb 25, 20262.082.082.062.062.01-0.96%10,520
Feb 24, 20262.042.082.022.082.030.97%24,662
Feb 23, 20262.082.082.042.062.01-11,800
Feb 20, 20262.102.102.042.062.01-1.90%47,604
Feb 19, 20262.082.102.062.102.050.96%151,711
Feb 18, 20262.122.122.082.082.03-0.95%77,578
Feb 17, 20262.102.102.102.102.05-6,704
Feb 16, 20262.082.102.082.102.051.94%17,901
Feb 13, 20262.062.082.062.062.01-1,410
Feb 12, 20262.082.082.062.062.01-2,600
Feb 11, 20262.042.062.042.062.01-15,901
Feb 10, 20262.062.062.042.062.01-5,402
Feb 9, 20262.062.062.062.062.01-60,151
Feb 6, 20262.042.062.002.062.010.98%17,301
Feb 5, 20262.062.062.022.041.99-1.92%52,000
Feb 4, 20262.082.082.062.082.030.97%16,600
Feb 3, 20262.062.062.042.062.01-1.90%36,350
Feb 2, 20262.082.102.062.102.050.96%26,326
Jan 30, 20262.082.082.082.082.03-24,001
Jan 29, 20262.102.122.082.082.03-1.89%24,700
Jan 28, 20262.122.122.082.122.070.95%26,040
Jan 27, 20262.122.122.102.102.05-0.94%100,000
Jan 26, 20262.102.122.082.122.07-80,400
Jan 23, 20262.142.142.122.122.07-0.93%15,705
Jan 22, 20262.142.142.142.142.09-10,000
Jan 21, 20262.162.162.122.142.09-16,900