Skip to main content
logo
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
0.00 (0.00%)
Nov 4, 2025, 11:12 AM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20252.022.062.002.062.063.00%28,431
Oct 31, 20251.962.021.962.002.00-1.96%40,400
Oct 30, 20252.082.082.042.042.04-2.86%4,500
Oct 29, 20252.102.102.082.102.10-900
Oct 28, 20252.102.102.102.102.10-6,100
Oct 27, 20252.102.102.082.102.100.96%4,001
Oct 24, 20252.102.102.082.082.08-0.95%13,700
Oct 22, 20252.122.122.102.102.10-3.67%15,410
Oct 21, 20252.202.202.182.182.18-1,400
Oct 20, 20252.142.182.042.182.181.87%21,532
Oct 17, 20252.202.202.142.142.14-2.73%1,100
Oct 16, 20252.142.222.142.202.20-703
Oct 15, 20252.202.202.202.202.203.77%5,200
Oct 14, 20252.202.202.122.122.12-4.50%7,700
Oct 10, 20252.222.222.222.222.22-42,300
Oct 9, 20252.182.222.182.222.220.91%54,610
Oct 8, 20252.202.202.202.202.20-1.79%55,800
Oct 7, 20252.242.242.222.242.24-3,300
Oct 6, 20252.242.282.182.242.241.82%16,713
Oct 3, 20252.222.222.202.202.20-1.79%10,300
Oct 2, 20252.202.242.202.242.240.90%6,200
Oct 1, 20252.222.222.162.222.220.91%95,100
Sep 30, 20252.202.202.162.202.20-15,103
Sep 29, 20252.202.202.182.202.20-2,600
Sep 26, 20252.202.202.202.202.20-500
Sep 25, 20252.182.202.182.202.200.92%44,700
Sep 24, 20252.182.182.182.182.18-5,200
Sep 23, 20252.182.222.182.182.18-78,310
Sep 22, 20252.202.222.182.182.18-0.91%28,828
Sep 19, 20252.202.202.182.202.20-0.90%20,302
Sep 18, 20252.202.222.202.222.22-0.89%5,056
Sep 17, 20252.222.242.222.242.24-0.88%20,000
Sep 16, 20252.262.262.242.262.260.89%90,800
Sep 15, 20252.182.242.182.242.242.75%19,200
Sep 12, 20252.182.202.122.182.18-64,903
Sep 11, 20252.122.182.082.182.18-119,050
Sep 10, 20252.142.182.122.182.181.87%175,701
Sep 9, 20252.182.202.102.142.14-135,420
Sep 8, 20252.262.262.102.142.14-5.31%1,186,403
Sep 5, 20252.202.262.202.262.263.67%27,600
Sep 4, 20252.242.242.182.182.18-2.68%62,600
Sep 3, 20252.202.242.162.242.240.90%5,900
Sep 2, 20252.282.282.222.222.22-2.63%349,901
Sep 1, 20252.242.282.182.282.281.79%114,601
Aug 29, 20252.262.262.202.242.24-28,700
Aug 28, 20252.222.242.202.242.24-0.88%202,000
Aug 27, 20252.242.262.202.262.260.89%50,200
Aug 26, 20252.262.262.122.242.24-1.75%88,000
Aug 25, 20252.222.282.222.282.282.70%43,800
Aug 22, 20252.242.282.202.222.22-2.63%10,800