T S Flour Mill PCL (BKK:TMILL)
Thailand · Delayed Price · Currency is THB 2.360
0.00 (0.00%)
Nov 9, 2026, 4:22 PM ICT
T S Flour Mill PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.40 | 2.40 | 2.34 | 2.36 | 2.36 | - | 140,401 |
| Nov 6, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -1.67% | 104,400 |
| Nov 5, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -1.64% | 84,832 |
| Nov 4, 2026 | 2.44 | 2.44 | 2.40 | 2.44 | 2.44 | - | 8,300 |
| Nov 3, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | 3.39% | 7,801 |
| Nov 2, 2026 | 2.40 | 2.40 | 2.34 | 2.36 | 2.36 | - | 89,403 |
| Oct 30, 2026 | 2.36 | 2.40 | 2.36 | 2.36 | 2.36 | - | 15,101 |
| Oct 29, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.84% | 46,601 |
| Oct 28, 2026 | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | - | 29,100 |
| Oct 27, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 1.71% | 3,402 |
| Oct 26, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -1.68% | 63,500 |
| Oct 22, 2026 | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | - | 21,101 |
| Oct 21, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.85% | 20,400 |
| Oct 20, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | - | 18,601 |
| Oct 19, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.84% | 32,000 |
| Oct 15, 2026 | 2.40 | 2.40 | 2.36 | 2.38 | 2.38 | -0.83% | 42,903 |
| Oct 14, 2026 | 2.38 | 2.40 | 2.36 | 2.40 | 2.40 | -0.83% | 78,200 |
| Oct 12, 2026 | 2.42 | 2.42 | 2.36 | 2.42 | 2.42 | -0.82% | 64,300 |
| Oct 9, 2026 | 2.46 | 2.50 | 2.42 | 2.44 | 2.44 | -0.81% | 21,500 |
| Oct 8, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 51,600 |
| Oct 7, 2026 | 2.48 | 2.50 | 2.46 | 2.48 | 2.48 | - | 35,100 |
| Oct 6, 2026 | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | - | 10,200 |
| Oct 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 7,200 |
| Oct 2, 2026 | 2.46 | 2.48 | 2.44 | 2.48 | 2.48 | -0.80% | 21,300 |
| Oct 1, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -0.79% | 28,300 |
| Sep 30, 2026 | 2.52 | 2.52 | 2.50 | 2.52 | 2.52 | - | 14,822 |
| Sep 29, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | -0.79% | 21,700 |
| Sep 28, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.78% | 30,020 |
| Sep 25, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.78% | 13,106 |
| Sep 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 87,405 |
| Sep 23, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | - | 157,530 |
| Sep 22, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -1.53% | 31,800 |
| Sep 21, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | - | 430 |
| Sep 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | 100 |
| Sep 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 6,904 |
| Sep 16, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | 2,401 |
| Sep 15, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 6,930 |
| Sep 14, 2026 | 2.56 | 2.62 | 2.56 | 2.60 | 2.60 | -0.76% | 4,300 |
| Sep 11, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | - | 800 |
| Sep 10, 2026 | 2.60 | 2.62 | 2.54 | 2.62 | 2.62 | - | 4,603 |
| Sep 9, 2026 | 2.58 | 2.62 | 2.56 | 2.62 | 2.62 | 1.55% | 4,800 |
| Sep 8, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | 0.78% | 6,300 |
| Sep 7, 2026 | 2.62 | 2.62 | 2.52 | 2.56 | 2.56 | -2.29% | 22,000 |
| Sep 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 2,001 |
| Sep 3, 2026 | 2.62 | 2.64 | 2.54 | 2.62 | 2.62 | 0.77% | 46,001 |
| Sep 2, 2026 | 2.58 | 2.60 | 2.54 | 2.60 | 2.60 | 0.78% | 16,701 |
| Sep 1, 2026 | 2.60 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 46,322 |
| Aug 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 5,800 |
| Aug 28, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 0.78% | 24,512 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 18,005 |