T S Flour Mill PCL (BKK:TMILL)
Thailand · Delayed Price · Currency is THB 2.620
0.00 (0.00%)
Sep 4, 2026, 12:24 PM ICT
T S Flour Mill PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | - | - | 2,001 |
| Sep 3, 2026 | 2.62 | 2.64 | 2.54 | 2.62 | 2.62 | 0.77% | 46,001 |
| Sep 2, 2026 | 2.58 | 2.60 | 2.54 | 2.60 | 2.60 | 0.78% | 16,701 |
| Sep 1, 2026 | 2.60 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 46,322 |
| Aug 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 5,800 |
| Aug 28, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 0.78% | 24,512 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 18,005 |
| Aug 26, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | - | 92,000 |
| Aug 25, 2026 | 2.64 | 2.64 | 2.58 | 2.60 | 2.60 | -1.52% | 120,600 |
| Aug 24, 2026 | 2.64 | 2.66 | 2.64 | 2.64 | 2.64 | -1.49% | 59,300 |
| Aug 21, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | - | 1,600 |
| Aug 20, 2026 | 2.64 | 2.68 | 2.58 | 2.68 | 2.68 | 0.75% | 31,400 |
| Aug 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | 1,002 |
| Aug 18, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | -0.74% | 10,100 |
| Aug 17, 2026 | 2.68 | 2.74 | 2.66 | 2.70 | 2.70 | - | 169,800 |
| Aug 14, 2026 | 2.70 | 2.72 | 2.70 | 2.70 | 2.70 | -0.74% | 10,800 |
| Aug 13, 2026 | 2.62 | 2.72 | 2.62 | 2.72 | 2.72 | - | 13,447 |
| Aug 11, 2026 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | -0.73% | 21,200 |
| Aug 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | 1,202 |
| Aug 7, 2026 | 2.68 | 2.70 | 2.64 | 2.70 | 2.70 | - | 14,200 |
| Aug 6, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 1.50% | 27,853 |
| Aug 5, 2026 | 2.64 | 2.70 | 2.64 | 2.66 | 2.66 | -0.75% | 16,204 |
| Aug 4, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 44,400 |
| Aug 3, 2026 | 2.68 | 2.70 | 2.66 | 2.68 | 2.68 | -0.74% | 41,404 |
| Jul 31, 2026 | 2.70 | 2.70 | 2.64 | 2.70 | 2.70 | - | 3,701 |
| Jul 30, 2026 | 2.74 | 2.78 | 2.62 | 2.70 | 2.70 | -0.74% | 27,900 |
| Jul 27, 2026 | 2.74 | 2.74 | 2.70 | 2.72 | 2.72 | -0.73% | 5,200 |
| Jul 24, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | -0.72% | 3,851 |
| Jul 23, 2026 | 2.68 | 2.80 | 2.68 | 2.76 | 2.76 | -1.43% | 118,003 |
| Jul 22, 2026 | 2.80 | 2.82 | 2.76 | 2.80 | 2.80 | 0.72% | 17,701 |
| Jul 21, 2026 | 2.68 | 2.92 | 2.68 | 2.78 | 2.78 | 3.73% | 191,404 |
| Jul 20, 2026 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 3.88% | 26,220 |
| Jul 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 801 |
| Jul 16, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 11,900 |
| Jul 15, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | -1.52% | 1,800 |
| Jul 14, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 1.54% | 10,300 |
| Jul 13, 2026 | 2.58 | 2.62 | 2.58 | 2.60 | 2.60 | 1.56% | 6,200 |
| Jul 10, 2026 | 2.52 | 2.60 | 2.52 | 2.56 | 2.56 | -0.78% | 13,500 |
| Jul 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | 13,300 |
| Jul 8, 2026 | 2.58 | 2.60 | 2.52 | 2.52 | 2.52 | -3.08% | 3,600 |
| Jul 7, 2026 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | - | 4,900 |
| Jul 6, 2026 | 2.60 | 2.60 | 2.56 | 2.60 | 2.60 | 0.78% | 1,800 |
| Jul 3, 2026 | 2.58 | 2.58 | 2.54 | 2.58 | 2.58 | 0.78% | 7,901 |
| Jul 2, 2026 | 2.52 | 2.56 | 2.50 | 2.56 | 2.56 | 0.79% | 19,000 |
| Jul 1, 2026 | 2.58 | 2.58 | 2.48 | 2.54 | 2.54 | -3.05% | 166,515 |
| Jun 30, 2026 | 2.62 | 2.64 | 2.52 | 2.62 | 2.62 | - | 15,001 |
| Jun 29, 2026 | 2.54 | 2.62 | 2.48 | 2.62 | 2.62 | 3.15% | 98,000 |
| Jun 26, 2026 | 2.50 | 2.56 | 2.46 | 2.54 | 2.54 | - | 146,473 |
| Jun 25, 2026 | 2.52 | 2.58 | 2.52 | 2.54 | 2.54 | 1.60% | 89,214 |
| Jun 24, 2026 | 2.48 | 2.60 | 2.48 | 2.50 | 2.50 | -1.57% | 47,400 |