Skip to main content
logo
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
+0.040 (1.89%)
Apr 29, 2026, 4:22 PM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.102.122.102.12-0.95%25,901
Apr 27, 20262.062.122.062.102.101.94%438,800
Apr 23, 20262.062.062.042.062.06-21,306
Apr 22, 20262.082.082.062.062.06-700
Apr 21, 20262.042.062.042.062.060.98%56,900
Apr 20, 20262.062.062.042.042.04-0.97%17,019
Apr 17, 20262.062.082.062.062.06-3,103
Apr 16, 20262.082.082.062.062.06-3,708
Apr 10, 20262.062.082.042.062.06-123,000
Apr 9, 20262.062.062.062.062.06-1.90%6,600
Apr 8, 20262.102.102.082.102.10-1,700
Apr 7, 20262.082.102.082.102.100.96%3,500
Apr 3, 20262.062.082.062.082.08-51,400
Apr 2, 20262.062.082.062.082.08-130,800
Apr 1, 20262.082.082.082.082.08-0.95%43,170
Mar 31, 20262.102.102.082.102.10-3,200
Mar 30, 20262.062.102.062.102.10-3,101
Mar 27, 20262.062.102.062.102.100.96%11,601
Mar 26, 20262.062.102.062.082.08-26,001
Mar 25, 20262.122.122.062.082.08-0.95%7,800
Mar 24, 20262.082.142.062.102.100.96%6,200
Mar 23, 20262.122.122.042.082.08-1.89%50,460
Mar 20, 20262.122.122.122.122.12-6,300
Mar 19, 20262.122.122.102.122.12-43,000
Mar 18, 20262.102.142.082.122.121.92%40,810
Mar 17, 20262.082.082.082.082.08-6,000
Mar 16, 20262.122.122.062.082.08-1.89%27,700
Mar 13, 20262.142.142.082.122.07-51,750
Mar 12, 20262.102.122.102.122.070.95%21,817
Mar 11, 20262.142.142.102.102.05-1.87%5,126
Mar 10, 20262.082.142.082.142.091.90%36,930
Mar 9, 20262.082.102.042.102.050.96%76,926
Mar 6, 20262.062.082.022.082.030.97%25,301
Mar 5, 20262.062.062.002.062.01-62,803
Mar 4, 20262.022.061.802.062.01-32,560
Mar 2, 20262.062.062.022.062.01-16,505
Feb 27, 20262.062.102.062.062.01-0.96%16,531
Feb 26, 20262.082.082.062.082.030.97%9,755
Feb 25, 20262.082.082.062.062.01-0.96%10,520
Feb 24, 20262.042.082.022.082.030.97%24,662
Feb 23, 20262.082.082.042.062.01-11,800
Feb 20, 20262.102.102.042.062.01-1.90%47,604
Feb 19, 20262.082.102.062.102.050.96%151,711
Feb 18, 20262.122.122.082.082.03-0.95%77,578
Feb 17, 20262.102.102.102.102.05-6,704
Feb 16, 20262.082.102.082.102.051.94%17,901
Feb 13, 20262.062.082.062.062.01-1,410
Feb 12, 20262.082.082.062.062.01-2,600
Feb 11, 20262.042.062.042.062.01-15,901
Feb 10, 20262.062.062.042.062.01-5,402