Skip to main content
logo
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
-0.020 (-0.81%)
Oct 9, 2026, 4:38 PM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.462.502.442.442.44-0.81%26,400
Oct 8, 20262.482.482.462.462.46-0.81%51,600
Oct 7, 20262.482.502.462.482.48-35,100
Oct 6, 20262.482.482.462.482.48-10,200
Oct 5, 20262.482.482.482.482.48-7,200
Oct 2, 20262.462.482.442.482.48-0.80%21,300
Oct 1, 20262.542.542.502.502.50-0.79%28,300
Sep 30, 20262.522.522.502.522.52-14,822
Sep 29, 20262.562.562.522.522.52-0.79%21,700
Sep 28, 20262.562.562.542.542.54-0.78%30,020
Sep 25, 20262.582.582.562.562.56-0.78%13,106
Sep 24, 20262.582.582.582.582.58-87,405
Sep 23, 20262.562.582.562.582.58-157,530
Sep 22, 20262.602.602.582.582.58-1.53%31,800
Sep 21, 20262.582.622.582.622.62-430
Sep 18, 20262.622.622.622.622.620.77%100
Sep 17, 20262.602.602.602.602.60-0.76%6,904
Sep 16, 20262.582.622.582.622.621.55%2,401
Sep 15, 20262.622.622.582.582.58-0.77%6,930
Sep 14, 20262.562.622.562.602.60-0.76%4,300
Sep 11, 20262.582.622.582.622.62-800
Sep 10, 20262.602.622.542.622.62-4,603
Sep 9, 20262.582.622.562.622.621.55%4,800
Sep 8, 20262.622.622.582.582.580.78%6,300
Sep 7, 20262.622.622.522.562.56-2.29%22,000
Sep 4, 20262.622.622.622.622.62-2,001
Sep 3, 20262.622.642.542.622.620.77%46,001
Sep 2, 20262.582.602.542.602.600.78%16,701
Sep 1, 20262.602.622.582.582.58-0.77%46,322
Aug 31, 20262.602.602.602.602.60-5,800
Aug 28, 20262.562.602.562.602.600.78%24,512
Aug 27, 20262.602.602.582.582.58-0.77%18,005
Aug 26, 20262.562.602.562.602.60-92,000
Aug 25, 20262.642.642.582.602.60-1.52%120,600
Aug 24, 20262.642.662.642.642.64-1.49%59,300
Aug 21, 20262.602.682.602.682.68-1,600
Aug 20, 20262.642.682.582.682.680.75%31,400
Aug 19, 20262.662.662.662.662.66-0.75%1,002
Aug 18, 20262.622.682.622.682.68-0.74%10,100
Aug 17, 20262.682.742.662.702.70-169,800
Aug 14, 20262.702.722.702.702.70-0.74%10,800
Aug 13, 20262.622.722.622.722.72-13,447
Aug 11, 20262.642.722.642.722.72-0.73%21,200
Aug 10, 20262.742.742.742.742.741.48%1,202
Aug 7, 20262.682.702.642.702.70-14,200
Aug 6, 20262.642.702.642.702.701.50%27,853
Aug 5, 20262.642.702.642.662.66-0.75%16,204
Aug 4, 20262.682.682.682.682.68-44,400
Aug 3, 20262.682.702.662.682.68-0.74%41,404
Jul 31, 20262.702.702.642.702.70-3,701