Skip to main content
logo
T S Flour Mill PCL (BKK:TMILL)
Thailand flag Thailand · Delayed Price · Currency is THB
2.300
+0.020 (0.88%)
Jun 2, 2026, 1:58 PM ICT

T S Flour Mill PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.282.362.262.302.300.88%4,000
May 29, 20262.302.302.282.282.28-1.72%8,806
May 28, 20262.342.342.302.322.32-0.85%22,050
May 27, 20262.322.342.322.342.341.74%1,800
May 26, 20262.362.382.302.302.30-1.71%16,883
May 25, 20262.362.362.322.342.34-0.85%33,401
May 22, 20262.322.362.322.362.360.85%23,642
May 21, 20262.322.342.322.342.34-35,303
May 20, 20262.322.342.262.342.341.74%36,574
May 19, 20262.302.302.282.302.30-21,704
May 18, 20262.222.322.222.302.306.48%102,180
May 15, 20262.142.202.142.162.16-13,221
May 14, 20262.122.162.122.162.16-10,800
May 13, 20262.142.162.142.162.16-8,805
May 12, 20262.162.162.142.162.16-7,100
May 11, 20262.162.162.142.162.160.93%4,305
May 8, 20262.102.302.102.142.140.94%52,107
May 7, 20262.122.122.122.122.12-2,802
May 6, 20262.142.142.062.122.12-1.85%13,726
May 5, 20262.102.162.082.162.16-38,300
Apr 30, 20262.142.162.102.162.16-13,300
Apr 29, 20262.122.162.122.162.161.89%385,566
Apr 28, 20262.102.122.102.122.120.95%50,902
Apr 27, 20262.062.122.062.102.101.94%438,800
Apr 23, 20262.062.062.042.062.06-21,306
Apr 22, 20262.082.082.062.062.06-700
Apr 21, 20262.042.062.042.062.060.98%56,900
Apr 20, 20262.062.062.042.042.04-0.97%17,019
Apr 17, 20262.062.082.062.062.06-3,103
Apr 16, 20262.082.082.062.062.06-3,708
Apr 10, 20262.062.082.042.062.06-123,000
Apr 9, 20262.062.062.062.062.06-1.90%6,600
Apr 8, 20262.102.102.082.102.10-1,700
Apr 7, 20262.082.102.082.102.100.96%3,500
Apr 3, 20262.062.082.062.082.08-51,400
Apr 2, 20262.062.082.062.082.08-130,800
Apr 1, 20262.082.082.082.082.08-0.95%43,170
Mar 31, 20262.102.102.082.102.10-3,200
Mar 30, 20262.062.102.062.102.10-3,101
Mar 27, 20262.062.102.062.102.100.96%11,601
Mar 26, 20262.062.102.062.082.08-26,001
Mar 25, 20262.122.122.062.082.08-0.95%7,800
Mar 24, 20262.082.142.062.102.100.96%6,200
Mar 23, 20262.122.122.042.082.08-1.89%50,460
Mar 20, 20262.122.122.122.122.12-6,300
Mar 19, 20262.122.122.102.122.12-43,000
Mar 18, 20262.102.142.082.122.121.92%40,810
Mar 17, 20262.082.082.082.082.08-6,000
Mar 16, 20262.122.122.062.082.080.48%27,700
Mar 13, 20262.142.142.082.122.07-51,750