Skip to main content
logo
Trinity Watthana PCL (BKK:TNITY)
Thailand flag Thailand · Delayed Price · Currency is THB
2.520
+0.020 (0.80%)
Feb 10, 2026, 4:36 PM ICT

Trinity Watthana PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.542.542.502.522.520.80%7,505
Feb 9, 20262.422.602.422.502.503.31%103,813
Feb 6, 20262.302.442.302.422.425.22%52,631
Feb 5, 20262.242.322.242.302.300.88%18,572
Feb 4, 20262.362.362.202.282.28-6.56%51,146
Feb 3, 20262.402.442.402.442.444.27%23,220
Feb 2, 20262.342.402.322.342.34-4.10%36,109
Jan 30, 20262.442.442.382.442.44-65,236
Jan 29, 20262.442.482.442.442.44-1.61%14,239
Jan 28, 20262.362.602.342.482.480.81%14,259
Jan 27, 20262.422.482.322.462.460.82%23,801
Jan 26, 20262.522.522.322.442.44-3.17%41,130
Jan 23, 20262.602.622.482.522.52-5.97%69,557
Jan 22, 20262.822.822.642.682.68-4.29%32,738
Jan 21, 20262.802.822.702.802.80-259,655
Jan 20, 20262.762.862.742.802.804.48%501,864
Jan 19, 20262.782.782.682.682.68-4.29%52,417
Jan 16, 20262.642.802.622.802.806.87%253,392
Jan 15, 20262.522.642.522.622.623.97%90,814
Jan 14, 20262.522.522.502.522.520.80%91,400
Jan 13, 20262.462.542.462.502.500.81%116,411
Jan 12, 20262.522.562.462.482.480.81%130,511
Jan 9, 20262.502.522.382.462.460.82%94,100
Jan 8, 20262.142.462.142.442.4411.93%364,422
Jan 7, 20262.022.222.002.182.189.00%161,602
Jan 6, 20262.022.022.002.002.00-0.99%62,228
Jan 5, 20262.042.062.022.022.02-2,650,020
Dec 30, 20252.022.041.982.022.02-0.98%136,213
Dec 29, 20252.062.062.042.042.04-13,600
Dec 26, 20252.062.062.042.042.04-3,209
Dec 25, 20252.082.082.042.042.04-17,101
Dec 24, 20252.042.042.042.042.04-1.92%500
Dec 23, 20252.082.082.082.082.082.97%856
Dec 22, 20252.062.082.022.022.02-0.98%13,230
Dec 19, 20252.042.042.042.042.04-3,001
Dec 18, 20252.042.062.042.042.04-6,901
Dec 17, 20252.042.062.042.042.04-0.97%4,300
Dec 16, 20252.042.062.022.062.060.98%27,309
Dec 15, 20252.082.082.042.042.04-1.92%14,201
Dec 12, 20252.082.102.062.082.080.97%29,412
Dec 11, 20252.062.062.062.062.06-90,009
Dec 9, 20252.082.082.062.062.06-36,400
Dec 8, 20252.082.122.042.062.06-0.96%43,427
Dec 4, 20252.082.102.062.082.08-29,901
Dec 3, 20252.082.082.062.082.080.97%2,810
Dec 2, 20252.102.102.042.062.06-0.96%30,200
Dec 1, 20252.042.102.042.082.081.96%14,913
Nov 28, 20252.062.122.042.042.04-89,808
Nov 27, 20252.062.102.042.042.04-49,201
Nov 26, 20252.062.082.042.042.04-1.92%124,110