Trinity Watthana PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.68	2.74	2.62	2.68	2.68	-0.74%	149,000
Jul 23, 2026	2.68	2.78	2.68	2.70	2.70	1.50%	490,656
Jul 22, 2026	2.72	2.74	2.62	2.66	2.66	-	761,608
Jul 21, 2026	2.58	2.72	2.52	2.66	2.66	5.56%	722,856
Jul 20, 2026	2.50	2.56	2.50	2.52	2.52	0.80%	123,870
Jul 17, 2026	2.48	2.56	2.48	2.50	2.50	1.63%	385,374
Jul 16, 2026	2.44	2.48	2.44	2.46	2.46	-	52,665
Jul 15, 2026	2.48	2.48	2.44	2.46	2.46	-	116,603
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	-	3,104
Jul 13, 2026	2.44	2.50	2.44	2.46	2.46	-	169,205
Jul 10, 2026	2.48	2.50	2.44	2.46	2.46	-	172,457
Jul 9, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	58,205
Jul 8, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	59,115
Jul 7, 2026	2.48	2.48	2.46	2.46	2.46	-	33,318
Jul 6, 2026	2.44	2.52	2.44	2.46	2.46	0.82%	48,210
Jul 3, 2026	2.46	2.50	2.44	2.44	2.44	0.83%	59,900
Jul 2, 2026	2.42	2.56	2.42	2.42	2.42	0.83%	545,363
Jul 1, 2026	2.40	2.44	2.36	2.40	2.40	-0.83%	204,305
Jun 30, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	26,400
Jun 29, 2026	2.42	2.46	2.38	2.40	2.40	-1.64%	235,361
Jun 26, 2026	2.46	2.46	2.40	2.44	2.44	-1.61%	204,005
Jun 25, 2026	2.50	2.50	2.46	2.48	2.48	-1.59%	44,743
Jun 24, 2026	2.52	2.54	2.52	2.52	2.52	0.80%	7,300
Jun 23, 2026	2.50	2.54	2.50	2.50	2.50	-	38,108
Jun 22, 2026	2.50	2.54	2.48	2.50	2.50	-	62,405
Jun 19, 2026	2.48	2.50	2.48	2.50	2.50	-	70,905
Jun 18, 2026	2.54	2.54	2.50	2.50	2.50	-	24,605
Jun 17, 2026	2.42	2.56	2.42	2.50	2.50	3.31%	43,347
Jun 16, 2026	2.42	2.44	2.40	2.42	2.42	-0.82%	15,622
Jun 15, 2026	2.46	2.46	2.44	2.44	2.44	1.67%	7,910
Jun 12, 2026	2.40	2.44	2.40	2.40	2.40	-	4,216
Jun 11, 2026	2.44	2.44	2.40	2.40	2.40	-2.44%	81,288
Jun 10, 2026	2.44	2.50	2.42	2.46	2.46	0.82%	21,501
Jun 9, 2026	2.48	2.48	2.44	2.44	2.44	-	1,000
Jun 8, 2026	2.46	2.48	2.44	2.44	2.44	-2.40%	54,318
Jun 5, 2026	2.50	2.52	2.48	2.50	2.50	-1.57%	31,609
Jun 4, 2026	2.48	2.54	2.46	2.54	2.54	0.79%	93,016
Jun 2, 2026	2.50	2.54	2.50	2.52	2.52	-	28,807
May 29, 2026	2.54	2.56	2.48	2.52	2.52	0.80%	19,500
May 28, 2026	2.46	2.54	2.46	2.50	2.50	2.46%	25,100
May 27, 2026	2.54	2.54	2.44	2.44	2.44	-2.40%	216,804
May 26, 2026	2.56	2.56	2.48	2.50	2.50	-2.34%	125,000
May 25, 2026	2.60	2.60	2.50	2.56	2.56	-1.54%	248,202
May 22, 2026	2.68	2.68	2.56	2.60	2.60	-3.70%	154,325
May 21, 2026	2.72	2.74	2.70	2.70	2.70	1.50%	3,900
May 20, 2026	2.68	2.68	2.62	2.66	2.66	1.53%	40,000
May 19, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	18,900
May 18, 2026	2.70	2.70	2.64	2.66	2.66	-1.48%	24,600
May 15, 2026	2.74	2.76	2.68	2.70	2.70	-4.26%	44,800
May 14, 2026	2.82	2.82	2.74	2.82	2.82	-	6,700