Trinity Watthana PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.46	2.50	2.44	2.44	2.44	0.83%	59,900
Jul 2, 2026	2.42	2.56	2.42	2.42	2.42	0.83%	545,363
Jul 1, 2026	2.40	2.44	2.36	2.40	2.40	-0.83%	204,305
Jun 30, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	26,400
Jun 29, 2026	2.42	2.46	2.38	2.40	2.40	-1.64%	235,361
Jun 26, 2026	2.46	2.46	2.40	2.44	2.44	-1.61%	204,005
Jun 25, 2026	2.50	2.50	2.46	2.48	2.48	-1.59%	44,743
Jun 24, 2026	2.52	2.54	2.52	2.52	2.52	0.80%	7,300
Jun 23, 2026	2.50	2.54	2.50	2.50	2.50	-	38,108
Jun 22, 2026	2.50	2.54	2.48	2.50	2.50	-	62,405
Jun 19, 2026	2.48	2.50	2.48	2.50	2.50	-	70,905
Jun 18, 2026	2.54	2.54	2.50	2.50	2.50	-	24,605
Jun 17, 2026	2.42	2.56	2.42	2.50	2.50	3.31%	43,347
Jun 16, 2026	2.42	2.44	2.40	2.42	2.42	-0.82%	15,622
Jun 15, 2026	2.46	2.46	2.44	2.44	2.44	1.67%	7,910
Jun 12, 2026	2.40	2.44	2.40	2.40	2.40	-	4,216
Jun 11, 2026	2.44	2.44	2.40	2.40	2.40	-2.44%	81,288
Jun 10, 2026	2.44	2.50	2.42	2.46	2.46	0.82%	21,501
Jun 9, 2026	2.48	2.48	2.44	2.44	2.44	-	1,000
Jun 8, 2026	2.46	2.48	2.44	2.44	2.44	-2.40%	54,318
Jun 5, 2026	2.50	2.52	2.48	2.50	2.50	-1.57%	31,609
Jun 4, 2026	2.48	2.54	2.46	2.54	2.54	0.79%	93,016
Jun 2, 2026	2.50	2.54	2.50	2.52	2.52	-	28,807
May 29, 2026	2.54	2.56	2.48	2.52	2.52	0.80%	19,500
May 28, 2026	2.46	2.54	2.46	2.50	2.50	2.46%	25,100
May 27, 2026	2.54	2.54	2.44	2.44	2.44	-2.40%	216,804
May 26, 2026	2.56	2.56	2.48	2.50	2.50	-2.34%	125,000
May 25, 2026	2.60	2.60	2.50	2.56	2.56	-1.54%	248,202
May 22, 2026	2.68	2.68	2.56	2.60	2.60	-3.70%	154,325
May 21, 2026	2.72	2.74	2.70	2.70	2.70	1.50%	3,900
May 20, 2026	2.68	2.68	2.62	2.66	2.66	1.53%	40,000
May 19, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	18,900
May 18, 2026	2.70	2.70	2.64	2.66	2.66	-1.48%	24,600
May 15, 2026	2.74	2.76	2.68	2.70	2.70	-4.26%	44,800
May 14, 2026	2.82	2.82	2.74	2.82	2.82	-	6,700
May 13, 2026	2.72	2.82	2.72	2.82	2.82	1.44%	5,603
May 12, 2026	2.78	2.78	2.78	2.78	2.78	-	9,081
May 11, 2026	2.72	2.78	2.72	2.78	2.78	-	41,705
May 8, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	25,505
May 7, 2026	2.72	2.78	2.72	2.72	2.72	0.74%	28,236
May 6, 2026	2.78	2.88	2.62	2.70	2.70	-3.57%	142,832
May 5, 2026	2.82	2.82	2.80	2.80	2.80	-1.41%	1,100
Apr 30, 2026	2.84	2.84	2.84	2.84	2.84	-	400
Apr 29, 2026	2.86	2.88	2.84	2.84	2.84	-0.70%	28,000
Apr 28, 2026	2.84	2.86	2.82	2.86	2.86	0.70%	834
Apr 27, 2026	2.78	2.86	2.72	2.84	2.84	1.43%	185,000
Apr 24, 2026	2.80	2.82	2.78	2.80	2.80	-1.41%	23,300
Apr 23, 2026	2.84	2.84	2.80	2.84	2.84	-0.70%	1,301
Apr 22, 2026	2.88	2.90	2.86	2.86	2.86	0.70%	5,632
Apr 21, 2026	2.82	2.84	2.82	2.84	2.84	-1.39%	4,401