Trinity Watthana PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.54	2.54	2.50	2.50	-	0.81%	15,505
Aug 21, 2026	2.50	2.54	2.48	2.48	2.48	-	19,100
Aug 20, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	19,796
Aug 19, 2026	2.52	2.52	2.46	2.46	2.46	-1.60%	56,301
Aug 18, 2026	2.58	2.60	2.50	2.50	2.50	-3.85%	245,401
Aug 17, 2026	2.56	2.64	2.56	2.60	2.60	1.56%	206,300
Aug 14, 2026	2.70	2.76	2.54	2.56	2.56	-7.25%	267,301
Aug 13, 2026	2.72	2.82	2.72	2.76	2.76	0.73%	41,500
Aug 11, 2026	2.82	2.84	2.70	2.74	2.74	-3.52%	63,701
Aug 10, 2026	2.82	2.84	2.76	2.84	2.84	-0.70%	30,700
Aug 7, 2026	2.76	2.88	2.76	2.86	2.86	2.88%	86,301
Aug 6, 2026	2.82	2.84	2.76	2.78	2.78	-2.11%	94,800
Aug 5, 2026	2.80	2.94	2.80	2.84	2.84	1.43%	366,500
Aug 4, 2026	2.84	2.86	2.76	2.80	2.80	-2.10%	146,100
Aug 3, 2026	2.82	2.86	2.78	2.86	2.86	0.70%	46,900
Jul 31, 2026	2.76	2.84	2.76	2.84	2.84	2.90%	173,950
Jul 30, 2026	2.80	2.86	2.74	2.76	2.76	-1.43%	201,036
Jul 27, 2026	2.68	2.80	2.68	2.80	2.80	4.48%	219,185
Jul 24, 2026	2.68	2.74	2.62	2.68	2.68	-0.74%	149,000
Jul 23, 2026	2.68	2.78	2.68	2.70	2.70	1.50%	490,656
Jul 22, 2026	2.72	2.74	2.62	2.66	2.66	-	761,608
Jul 21, 2026	2.58	2.72	2.52	2.66	2.66	5.56%	722,856
Jul 20, 2026	2.50	2.56	2.50	2.52	2.52	0.80%	123,870
Jul 17, 2026	2.48	2.56	2.48	2.50	2.50	1.63%	385,374
Jul 16, 2026	2.44	2.48	2.44	2.46	2.46	-	52,665
Jul 15, 2026	2.48	2.48	2.44	2.46	2.46	-	116,603
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	-	3,104
Jul 13, 2026	2.44	2.50	2.44	2.46	2.46	-	169,205
Jul 10, 2026	2.48	2.50	2.44	2.46	2.46	-	172,457
Jul 9, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	58,205
Jul 8, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	59,115
Jul 7, 2026	2.48	2.48	2.46	2.46	2.46	-	33,318
Jul 6, 2026	2.44	2.52	2.44	2.46	2.46	0.82%	48,210
Jul 3, 2026	2.46	2.50	2.44	2.44	2.44	0.83%	59,900
Jul 2, 2026	2.42	2.56	2.42	2.42	2.42	0.83%	545,363
Jul 1, 2026	2.40	2.44	2.36	2.40	2.40	-0.83%	204,305
Jun 30, 2026	2.40	2.44	2.40	2.42	2.42	0.83%	26,400
Jun 29, 2026	2.42	2.46	2.38	2.40	2.40	-1.64%	235,361
Jun 26, 2026	2.46	2.46	2.40	2.44	2.44	-1.61%	204,005
Jun 25, 2026	2.50	2.50	2.46	2.48	2.48	-1.59%	44,743
Jun 24, 2026	2.52	2.54	2.52	2.52	2.52	0.80%	7,300
Jun 23, 2026	2.50	2.54	2.50	2.50	2.50	-	38,108
Jun 22, 2026	2.50	2.54	2.48	2.50	2.50	-	62,405
Jun 19, 2026	2.48	2.50	2.48	2.50	2.50	-	70,905
Jun 18, 2026	2.54	2.54	2.50	2.50	2.50	-	24,605
Jun 17, 2026	2.42	2.56	2.42	2.50	2.50	3.31%	43,347
Jun 16, 2026	2.42	2.44	2.40	2.42	2.42	-0.82%	15,622
Jun 15, 2026	2.46	2.46	2.44	2.44	2.44	1.67%	7,910
Jun 12, 2026	2.40	2.44	2.40	2.40	2.40	-	4,216
Jun 11, 2026	2.44	2.44	2.40	2.40	2.40	-2.44%	81,288