Trinity Watthana PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.46	2.46	2.42	2.46	2.46	-	46,900
Sep 10, 2026	2.46	2.50	2.46	2.46	2.46	-	42,306
Sep 9, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	44,105
Sep 8, 2026	2.48	2.48	2.46	2.48	2.48	-	31,900
Sep 7, 2026	2.44	2.50	2.44	2.48	2.48	1.64%	115,801
Sep 4, 2026	2.48	2.48	2.42	2.44	2.44	-1.61%	199,309
Sep 3, 2026	2.48	2.50	2.46	2.48	2.48	-	69,841
Sep 2, 2026	2.44	2.50	2.44	2.48	2.48	1.64%	6,905
Sep 1, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	59,815
Aug 31, 2026	2.48	2.48	2.46	2.48	2.48	-	38,412
Aug 28, 2026	2.48	2.50	2.46	2.48	2.48	-	51,910
Aug 27, 2026	2.44	2.50	2.44	2.48	2.48	1.64%	80,400
Aug 26, 2026	2.46	2.52	2.44	2.44	2.44	-0.81%	70,000
Aug 25, 2026	2.48	2.52	2.46	2.46	2.46	-1.60%	97,756
Aug 24, 2026	2.48	2.54	2.48	2.50	2.50	0.81%	55,605
Aug 21, 2026	2.50	2.54	2.48	2.48	2.48	-	19,100
Aug 20, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	19,796
Aug 19, 2026	2.52	2.52	2.46	2.46	2.46	-1.60%	56,301
Aug 18, 2026	2.58	2.60	2.50	2.50	2.50	-3.85%	245,401
Aug 17, 2026	2.56	2.64	2.56	2.60	2.60	1.56%	206,300
Aug 14, 2026	2.70	2.76	2.54	2.56	2.56	-7.25%	267,301
Aug 13, 2026	2.72	2.82	2.72	2.76	2.76	0.73%	41,500
Aug 11, 2026	2.82	2.84	2.70	2.74	2.74	-3.52%	63,701
Aug 10, 2026	2.82	2.84	2.76	2.84	2.84	-0.70%	30,700
Aug 7, 2026	2.76	2.88	2.76	2.86	2.86	2.88%	86,301
Aug 6, 2026	2.82	2.84	2.76	2.78	2.78	-2.11%	94,800
Aug 5, 2026	2.80	2.94	2.80	2.84	2.84	1.43%	366,500
Aug 4, 2026	2.84	2.86	2.76	2.80	2.80	-2.10%	146,100
Aug 3, 2026	2.82	2.86	2.78	2.86	2.86	0.70%	46,900
Jul 31, 2026	2.76	2.84	2.76	2.84	2.84	2.90%	173,950
Jul 30, 2026	2.80	2.86	2.74	2.76	2.76	-1.43%	201,036
Jul 27, 2026	2.68	2.80	2.68	2.80	2.80	4.48%	219,185
Jul 24, 2026	2.68	2.74	2.62	2.68	2.68	-0.74%	149,000
Jul 23, 2026	2.68	2.78	2.68	2.70	2.70	1.50%	490,656
Jul 22, 2026	2.72	2.74	2.62	2.66	2.66	-	761,608
Jul 21, 2026	2.58	2.72	2.52	2.66	2.66	5.56%	722,856
Jul 20, 2026	2.50	2.56	2.50	2.52	2.52	0.80%	123,870
Jul 17, 2026	2.48	2.56	2.48	2.50	2.50	1.63%	385,374
Jul 16, 2026	2.44	2.48	2.44	2.46	2.46	-	52,665
Jul 15, 2026	2.48	2.48	2.44	2.46	2.46	-	116,603
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	-	3,104
Jul 13, 2026	2.44	2.50	2.44	2.46	2.46	-	169,205
Jul 10, 2026	2.48	2.50	2.44	2.46	2.46	-	172,457
Jul 9, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	58,205
Jul 8, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	59,115
Jul 7, 2026	2.48	2.48	2.46	2.46	2.46	-	33,318
Jul 6, 2026	2.44	2.52	2.44	2.46	2.46	0.82%	48,210
Jul 3, 2026	2.46	2.50	2.44	2.44	2.44	0.83%	59,900
Jul 2, 2026	2.42	2.56	2.42	2.42	2.42	0.83%	545,363
Jul 1, 2026	2.40	2.44	2.36	2.40	2.40	-0.83%	204,305