Trinity Watthana PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.38	2.38	2.38	2.38	2.38	-	49,000
Oct 7, 2026	2.36	2.38	2.36	2.38	2.38	1.71%	15,400
Oct 6, 2026	2.36	2.36	2.34	2.34	2.34	-	37,802
Oct 5, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	11,000
Oct 2, 2026	2.34	2.34	2.28	2.30	2.30	-0.86%	12,605
Oct 1, 2026	2.32	2.32	2.32	2.32	2.32	-	13,504
Sep 30, 2026	2.32	2.32	2.30	2.32	2.32	-0.85%	120,824
Sep 29, 2026	2.32	2.36	2.32	2.34	2.34	0.86%	11,821
Sep 28, 2026	2.32	2.34	2.32	2.32	2.32	-0.85%	2,318
Sep 25, 2026	2.36	2.36	2.30	2.34	2.34	-0.85%	112,103
Sep 24, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	8,001
Sep 23, 2026	2.38	2.38	2.30	2.34	2.34	-0.85%	241,605
Sep 22, 2026	2.38	2.38	2.34	2.36	2.36	-0.84%	31,313
Sep 21, 2026	2.38	2.38	2.34	2.38	2.38	-	69,330
Sep 18, 2026	2.40	2.44	2.32	2.38	2.38	-0.83%	202,213
Sep 17, 2026	2.42	2.42	2.38	2.40	2.40	-	92,106
Sep 16, 2026	2.42	2.48	2.38	2.40	2.40	-0.83%	60,605
Sep 15, 2026	2.42	2.44	2.42	2.42	2.42	-1.63%	166,206
Sep 14, 2026	2.44	2.50	2.42	2.46	2.46	-	54,818
Sep 11, 2026	2.46	2.46	2.42	2.46	2.46	-	46,900
Sep 10, 2026	2.46	2.50	2.46	2.46	2.46	-	42,306
Sep 9, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	44,105
Sep 8, 2026	2.48	2.48	2.46	2.48	2.48	-	31,900
Sep 7, 2026	2.44	2.50	2.44	2.48	2.48	1.64%	115,801
Sep 4, 2026	2.48	2.48	2.42	2.44	2.44	-1.61%	199,309
Sep 3, 2026	2.48	2.50	2.46	2.48	2.48	-	69,841
Sep 2, 2026	2.44	2.50	2.44	2.48	2.48	1.64%	6,905
Sep 1, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	59,815
Aug 31, 2026	2.48	2.48	2.46	2.48	2.48	-	38,412
Aug 28, 2026	2.48	2.50	2.46	2.48	2.48	-	51,910
Aug 27, 2026	2.44	2.50	2.44	2.48	2.48	1.64%	80,400
Aug 26, 2026	2.46	2.52	2.44	2.44	2.44	-0.81%	70,000
Aug 25, 2026	2.48	2.52	2.46	2.46	2.46	-1.60%	97,756
Aug 24, 2026	2.48	2.54	2.48	2.50	2.50	0.81%	55,605
Aug 21, 2026	2.50	2.54	2.48	2.48	2.48	-	19,100
Aug 20, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	19,796
Aug 19, 2026	2.52	2.52	2.46	2.46	2.46	-1.60%	56,301
Aug 18, 2026	2.58	2.60	2.50	2.50	2.50	-3.85%	245,401
Aug 17, 2026	2.56	2.64	2.56	2.60	2.60	1.56%	206,300
Aug 14, 2026	2.70	2.76	2.54	2.56	2.56	-7.25%	267,301
Aug 13, 2026	2.72	2.82	2.72	2.76	2.76	0.73%	41,500
Aug 11, 2026	2.82	2.84	2.70	2.74	2.74	-3.52%	63,701
Aug 10, 2026	2.82	2.84	2.76	2.84	2.84	-0.70%	30,700
Aug 7, 2026	2.76	2.88	2.76	2.86	2.86	2.88%	86,301
Aug 6, 2026	2.82	2.84	2.76	2.78	2.78	-2.11%	94,800
Aug 5, 2026	2.80	2.94	2.80	2.84	2.84	1.43%	366,500
Aug 4, 2026	2.84	2.86	2.76	2.80	2.80	-2.10%	146,100
Aug 3, 2026	2.82	2.86	2.78	2.86	2.86	0.70%	46,900
Jul 31, 2026	2.76	2.84	2.76	2.84	2.84	2.90%	173,950
Jul 30, 2026	2.80	2.86	2.74	2.76	2.76	-1.43%	201,036